MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
53,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
09:05 30,645.00 30,645.00 30,645.00 30,645.00 0.0K
09:10 30,685.00 30,685.00 30,685.00 30,685.00 0.0K
09:15 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
09:20 30,805.00 30,805.00 30,805.00 30,805.00 0.1K
09:25 30,775.00 30,910.00 30,775.00 30,910.00 0.1K
09:30 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
09:35 31,100.00 31,230.00 31,100.00 31,230.00 0.0K
09:40 31,205.00 31,205.00 31,065.00 31,065.00 0.0K
09:45 31,045.00 31,045.00 31,040.00 31,040.00 0.0K
09:50 31,005.00 31,005.00 31,005.00 31,005.00 0.0K
09:55 31,005.00 31,005.00 30,900.00 30,900.00 0.0K
10:05 31,060.00 31,080.00 31,060.00 31,080.00 0.0K
10:10 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
10:25 30,865.00 30,975.00 30,865.00 30,975.00 0.1K
10:30 30,970.00 30,970.00 30,970.00 30,970.00 0.0K
10:35 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
10:40 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
10:45 31,185.00 31,185.00 31,185.00 31,185.00 0.0K
10:50 31,185.00 31,300.00 31,185.00 31,300.00 0.0K
11:05 31,300.00 31,400.00 31,300.00 31,400.00 0.4K
11:10 31,400.00 31,500.00 31,400.00 31,500.00 0.1K
11:15 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
11:20 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
11:25 31,500.00 31,655.00 31,500.00 31,655.00 0.1K
11:30 31,645.00 31,645.00 31,645.00 31,645.00 0.0K
11:40 31,565.00 31,565.00 31,565.00 31,565.00 0.0K
11:45 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
11:50 31,570.00 31,580.00 31,570.00 31,580.00 0.0K
12:10 31,645.00 31,645.00 31,645.00 31,645.00 0.0K
12:20 31,645.00 31,645.00 31,645.00 31,645.00 0.0K
12:30 31,645.00 31,645.00 31,635.00 31,635.00 0.0K
12:35 31,655.00 31,660.00 31,655.00 31,660.00 0.0K
12:40 31,680.00 31,680.00 31,680.00 31,680.00 0.0K
12:45 31,665.00 31,670.00 31,665.00 31,670.00 0.0K
12:50 31,670.00 31,675.00 31,670.00 31,675.00 0.0K
13:00 31,680.00 31,680.00 31,680.00 31,680.00 0.0K
13:05 31,690.00 31,865.00 31,690.00 31,865.00 0.1K
13:10 31,865.00 31,865.00 31,865.00 31,865.00 0.1K
13:15 31,865.00 31,865.00 31,865.00 31,865.00 0.0K
13:20 31,865.00 31,865.00 31,845.00 31,860.00 0.1K
13:25 31,865.00 31,865.00 31,835.00 31,840.00 0.0K
13:30 31,850.00 31,905.00 31,850.00 31,905.00 0.3K
13:35 31,945.00 32,000.00 31,945.00 32,000.00 0.6K
13:40 32,030.00 32,200.00 32,015.00 32,200.00 0.1K
13:45 32,200.00 32,300.00 32,180.00 32,295.00 0.0K
13:50 32,285.00 32,285.00 32,285.00 32,285.00 0.1K
14:00 32,195.00 32,195.00 32,195.00 32,195.00 0.1K
14:05 32,115.00 32,300.00 32,115.00 32,300.00 1.0K
14:10 32,350.00 32,500.00 32,240.00 32,240.00 0.6K
14:15 32,230.00 32,450.00 32,230.00 32,450.00 0.0K
14:20 32,430.00 32,430.00 32,430.00 32,430.00 0.1K
14:25 32,430.00 32,430.00 32,430.00 32,430.00 0.2K
14:30 32,400.00 32,430.00 32,400.00 32,400.00 0.4K
14:40 32,300.00 32,400.00 32,300.00 32,400.00 0.2K
14:45 32,330.00 32,400.00 32,330.00 32,400.00 0.1K
14:50 32,290.00 32,290.00 32,290.00 32,290.00 0.0K
14:55 32,290.00 32,290.00 32,290.00 32,290.00 0.0K
15:00 32,290.00 32,290.00 32,290.00 32,290.00 0.1K
15:05 32,290.00 32,290.00 32,290.00 32,290.00 0.0K
15:10 32,330.00 32,330.00 32,330.00 32,330.00 0.3K
15:15 32,195.00 32,195.00 32,195.00 32,195.00 0.0K
15:45 32,290.00 32,290.00 32,290.00 32,290.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし