2,355.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 9,510.00 | 9,510.00 | 9,230.00 | 9,375.00 | 0.2M |
| 2021-12-29 | 9,295.00 | 9,465.00 | 9,240.00 | 9,465.00 | 0.2M |
| 2021-12-28 | 9,200.00 | 9,260.00 | 9,105.00 | 9,160.00 | 0.2M |
| 2021-12-27 | 9,300.00 | 9,300.00 | 9,095.00 | 9,095.00 | 0.2M |
| 2021-12-24 | 9,345.00 | 9,420.00 | 9,230.00 | 9,310.00 | 0.3M |
| 2021-12-23 | 9,315.00 | 9,350.00 | 9,180.00 | 9,325.00 | 0.2M |
| 2021-12-22 | 9,520.00 | 9,520.00 | 9,250.00 | 9,290.00 | 0.2M |
| 2021-12-21 | 9,735.00 | 9,735.00 | 9,390.00 | 9,540.00 | 0.2M |
| 2021-12-20 | 10,140.00 | 10,140.00 | 9,635.00 | 9,660.00 | 0.3M |
| 2021-12-17 | 10,060.00 | 10,135.00 | 9,980.00 | 10,120.00 | 0.2M |
| 2021-12-16 | 9,985.00 | 10,215.00 | 9,970.00 | 10,120.00 | 0.3M |
| 2021-12-15 | 9,950.00 | 9,950.00 | 9,765.00 | 9,835.00 | 0.2M |