最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5.0K |
09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:45 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.3K |
10:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
11:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
11:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
12:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
15:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.8K |
15:10 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 5.1K |
15:15 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 16.1K |
15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |