2,695.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,604.60 | 3,604.60 | 3,500.30 | 3,509.80 | 0.1M |
| 2022-12-28 | 3,633.10 | 3,633.10 | 3,557.20 | 3,566.70 | 0.0M |
| 2022-12-27 | 3,623.60 | 3,623.60 | 3,585.60 | 3,585.60 | 0.0M |
| 2022-12-26 | 3,604.60 | 3,642.60 | 3,585.60 | 3,595.10 | 0.0M |
| 2022-12-23 | 3,604.60 | 3,652.00 | 3,590.40 | 3,595.10 | 0.0M |
| 2022-12-22 | 3,595.10 | 3,604.60 | 3,590.40 | 3,604.60 | 0.0M |
| 2022-12-21 | 3,585.60 | 3,633.10 | 3,580.90 | 3,595.10 | 0.0M |
| 2022-12-20 | 3,566.70 | 3,604.60 | 3,566.70 | 3,590.40 | 0.0M |
| 2022-12-19 | 3,599.90 | 3,647.30 | 3,566.70 | 3,604.60 | 0.0M |
| 2022-12-16 | 3,599.90 | 3,618.80 | 3,557.20 | 3,599.90 | 0.0M |
| 2022-12-15 | 3,604.60 | 3,614.10 | 3,590.40 | 3,599.90 | 0.0M |
| 2022-12-14 | 3,675.80 | 3,675.80 | 3,590.40 | 3,604.60 | 0.0M |
| 2022-12-13 | 3,775.40 | 3,775.40 | 3,576.20 | 3,618.80 | 0.0M |
| 2022-12-12 | 3,803.80 | 3,803.80 | 3,713.70 | 3,718.40 | 0.0M |
| 2022-12-09 | 3,775.40 | 3,803.80 | 3,742.20 | 3,803.80 | 0.0M |
| 2022-12-08 | 3,727.90 | 3,789.60 | 3,671.00 | 3,780.10 | 0.1M |
| 2022-12-07 | 3,737.40 | 3,737.40 | 3,656.80 | 3,718.40 | 0.1M |
| 2022-12-06 | 3,699.50 | 3,723.20 | 3,666.30 | 3,723.20 | 0.0M |
| 2022-12-05 | 3,633.10 | 3,713.70 | 3,614.10 | 3,690.00 | 0.1M |
| 2022-12-02 | 3,628.30 | 3,685.20 | 3,561.90 | 3,633.10 | 0.0M |
| 2022-12-01 | 3,509.80 | 3,680.50 | 3,505.00 | 3,633.10 | 0.1M |
| 2022-11-30 | 3,320.00 | 3,694.70 | 3,320.00 | 3,509.80 | 0.2M |
| 2022-11-29 | 3,272.60 | 3,339.00 | 3,272.60 | 3,320.00 | 0.0M |
| 2022-11-28 | 3,320.00 | 3,348.50 | 3,267.90 | 3,272.60 | 0.0M |
| 2022-11-25 | 3,272.60 | 3,324.80 | 3,225.20 | 3,320.00 | 0.1M |
| 2022-11-24 | 3,234.70 | 3,272.60 | 3,211.00 | 3,272.60 | 0.0M |
| 2022-11-23 | 3,173.00 | 3,239.40 | 3,173.00 | 3,234.70 | 0.0M |
| 2022-11-22 | 3,201.50 | 3,225.20 | 3,130.30 | 3,173.00 | 0.1M |
| 2022-11-21 | 3,244.20 | 3,258.40 | 3,144.50 | 3,192.00 | 0.1M |
| 2022-11-18 | 3,201.50 | 3,211.00 | 3,187.20 | 3,211.00 | 0.0M |
| 2022-11-17 | 3,234.70 | 3,263.10 | 3,182.50 | 3,201.50 | 0.0M |
| 2022-11-16 | 3,248.90 | 3,253.60 | 3,187.20 | 3,239.40 | 0.1M |
| 2022-11-15 | 3,272.60 | 3,282.10 | 3,239.40 | 3,248.90 | 0.1M |
| 2022-11-14 | 3,320.00 | 3,358.00 | 3,229.90 | 3,272.60 | 0.0M |
| 2022-11-11 | 3,168.30 | 3,395.90 | 3,168.30 | 3,305.80 | 0.1M |
| 2022-11-10 | 3,196.70 | 3,215.70 | 3,101.90 | 3,130.30 | 0.1M |
| 2022-11-09 | 3,078.10 | 3,595.10 | 3,078.10 | 3,206.20 | 0.4M |
| 2022-11-08 | 3,059.20 | 3,101.90 | 3,016.50 | 3,082.90 | 0.0M |
| 2022-11-07 | 3,059.20 | 3,092.40 | 2,978.50 | 3,021.20 | 0.1M |
| 2022-11-04 | 3,135.10 | 3,144.50 | 3,040.20 | 3,054.40 | 0.1M |
| 2022-11-03 | 3,220.40 | 3,234.70 | 3,139.80 | 3,139.80 | 0.1M |
| 2022-11-02 | 3,310.60 | 3,324.80 | 3,206.20 | 3,215.70 | 0.1M |
| 2022-11-01 | 3,414.90 | 3,452.80 | 3,282.10 | 3,320.00 | 0.1M |
| 2022-10-31 | 3,486.00 | 3,552.40 | 3,372.20 | 3,414.90 | 0.1M |
| 2022-10-28 | 3,452.80 | 3,604.60 | 3,405.40 | 3,476.60 | 0.1M |
| 2022-10-27 | 3,377.00 | 3,704.20 | 3,348.50 | 3,476.60 | 0.1M |
| 2022-10-26 | 3,381.70 | 3,395.90 | 3,372.20 | 3,377.00 | 0.0M |
| 2022-10-25 | 3,386.40 | 3,443.40 | 3,377.00 | 3,377.00 | 0.0M |
| 2022-10-24 | 3,405.40 | 3,533.50 | 3,386.40 | 3,386.40 | 0.0M |
| 2022-10-21 | 3,467.10 | 3,476.60 | 3,381.70 | 3,395.90 | 0.0M |
| 2022-10-20 | 3,580.90 | 3,642.60 | 3,443.40 | 3,462.30 | 0.1M |
| 2022-10-19 | 3,618.80 | 3,656.80 | 3,561.90 | 3,580.90 | 0.0M |
| 2022-10-18 | 3,614.10 | 3,618.80 | 3,566.70 | 3,618.80 | 0.0M |
| 2022-10-17 | 3,633.10 | 3,642.60 | 3,576.20 | 3,614.10 | 0.0M |
| 2022-10-14 | 3,737.40 | 3,737.40 | 3,566.70 | 3,633.10 | 0.0M |
| 2022-10-13 | 3,685.20 | 3,690.00 | 3,495.50 | 3,604.60 | 0.1M |
| 2022-10-12 | 3,903.40 | 3,903.40 | 3,671.00 | 3,685.20 | 0.2M |
| 2022-10-11 | 4,041.00 | 4,041.00 | 3,903.40 | 3,908.20 | 0.0M |
| 2022-10-07 | 4,041.00 | 4,074.20 | 3,993.50 | 4,045.70 | 0.0M |
| 2022-10-06 | 4,093.10 | 4,107.40 | 3,950.80 | 4,045.70 | 0.1M |
| 2022-10-05 | 4,221.20 | 4,273.40 | 4,074.20 | 4,097.90 | 0.1M |
| 2022-10-04 | 4,373.00 | 4,373.00 | 4,216.40 | 4,221.20 | 0.0M |
| 2022-09-30 | 4,244.90 | 4,278.10 | 4,235.40 | 4,259.10 | 0.0M |
| 2022-09-29 | 4,410.90 | 4,410.90 | 4,278.10 | 4,287.60 | 0.0M |
| 2022-09-28 | 4,363.50 | 4,448.80 | 4,268.60 | 4,415.60 | 0.1M |
| 2022-09-27 | 4,268.60 | 4,358.70 | 4,268.60 | 4,354.00 | 0.1M |
| 2022-09-26 | 4,311.30 | 4,339.80 | 4,273.40 | 4,339.80 | 0.1M |
| 2022-09-23 | 4,377.70 | 4,377.70 | 4,306.60 | 4,363.50 | 0.0M |
| 2022-09-22 | 4,373.00 | 4,382.40 | 4,325.50 | 4,377.70 | 0.0M |
| 2022-09-21 | 4,391.90 | 4,396.70 | 4,339.80 | 4,373.00 | 0.0M |
| 2022-09-20 | 4,406.20 | 4,406.20 | 4,325.50 | 4,391.90 | 0.1M |
| 2022-09-19 | 4,486.80 | 4,486.80 | 4,396.70 | 4,415.60 | 0.0M |
| 2022-09-16 | 4,501.00 | 4,510.50 | 4,467.80 | 4,505.80 | 0.0M |
| 2022-09-15 | 4,515.30 | 4,576.90 | 4,458.30 | 4,505.80 | 0.0M |
| 2022-09-14 | 4,486.80 | 4,572.20 | 4,486.80 | 4,562.70 | 0.0M |
| 2022-09-13 | 4,543.70 | 4,576.90 | 4,515.30 | 4,576.90 | 0.0M |
| 2022-09-08 | 4,524.70 | 4,543.70 | 4,467.80 | 4,543.70 | 0.0M |
| 2022-09-07 | 4,581.70 | 4,581.70 | 4,458.30 | 4,534.20 | 0.0M |
| 2022-09-06 | 4,567.40 | 4,591.10 | 4,524.70 | 4,581.70 | 0.0M |
| 2022-09-05 | 4,524.70 | 4,572.20 | 4,520.00 | 4,524.70 | 0.0M |
| 2022-09-02 | 4,576.90 | 4,586.40 | 4,539.00 | 4,539.00 | 0.0M |
| 2022-09-01 | 4,610.10 | 4,610.10 | 4,548.50 | 4,553.20 | 0.0M |
| 2022-08-31 | 4,614.90 | 4,619.60 | 4,557.90 | 4,610.10 | 0.0M |
| 2022-08-30 | 4,595.90 | 4,619.60 | 4,524.70 | 4,586.40 | 0.0M |
| 2022-08-29 | 4,600.60 | 4,619.60 | 4,572.20 | 4,600.60 | 0.0M |
| 2022-08-26 | 4,643.30 | 4,648.10 | 4,610.10 | 4,648.10 | 0.0M |
| 2022-08-25 | 4,567.40 | 4,657.50 | 4,567.40 | 4,643.30 | 0.0M |
| 2022-08-24 | 4,624.30 | 4,624.30 | 4,553.20 | 4,567.40 | 0.0M |
| 2022-08-23 | 4,600.60 | 4,648.10 | 4,581.70 | 4,624.30 | 0.0M |
| 2022-08-22 | 4,657.50 | 4,837.80 | 4,610.10 | 4,624.30 | 0.0M |
| 2022-08-19 | 4,686.00 | 4,686.00 | 4,638.60 | 4,671.80 | 0.0M |
| 2022-08-18 | 4,714.50 | 4,714.50 | 4,633.80 | 4,657.50 | 0.0M |
| 2022-08-17 | 4,709.70 | 4,719.20 | 4,667.00 | 4,714.50 | 0.0M |
| 2022-08-16 | 4,705.00 | 4,771.40 | 4,700.20 | 4,719.20 | 0.0M |
| 2022-08-12 | 4,681.30 | 4,709.70 | 4,667.00 | 4,705.00 | 0.1M |
| 2022-08-11 | 4,705.00 | 4,705.00 | 4,600.60 | 4,681.30 | 0.0M |
| 2022-08-10 | 4,619.60 | 4,638.60 | 4,586.40 | 4,600.60 | 0.0M |
| 2022-08-09 | 4,686.00 | 4,695.50 | 4,624.30 | 4,624.30 | 0.0M |
| 2022-08-08 | 4,662.30 | 4,681.30 | 4,652.80 | 4,681.30 | 0.0M |
| 2022-08-05 | 4,605.40 | 4,662.30 | 4,600.60 | 4,652.80 | 0.1M |
| 2022-08-04 | 4,643.30 | 4,643.30 | 4,591.10 | 4,605.40 | 0.0M |
| 2022-08-03 | 4,614.90 | 4,614.90 | 4,562.70 | 4,610.10 | 0.0M |
| 2022-08-02 | 4,576.90 | 4,657.50 | 4,553.20 | 4,624.30 | 0.1M |
| 2022-08-01 | 4,562.70 | 4,576.90 | 4,505.80 | 4,576.90 | 0.0M |
| 2022-07-29 | 4,496.30 | 4,572.20 | 4,496.30 | 4,567.40 | 0.1M |
| 2022-07-28 | 4,529.50 | 4,534.20 | 4,491.50 | 4,491.50 | 0.1M |
| 2022-07-27 | 4,420.40 | 4,524.70 | 4,368.20 | 4,524.70 | 0.0M |
| 2022-07-26 | 4,349.20 | 4,425.10 | 4,330.30 | 4,425.10 | 0.0M |
| 2022-07-25 | 4,301.80 | 4,363.50 | 4,301.80 | 4,344.50 | 0.0M |
| 2022-07-22 | 4,320.80 | 4,354.00 | 4,301.80 | 4,354.00 | 0.0M |
| 2022-07-21 | 4,410.90 | 4,472.60 | 4,192.70 | 4,335.00 | 0.1M |
| 2022-07-20 | 4,406.20 | 4,491.50 | 4,387.20 | 4,467.80 | 0.0M |
| 2022-07-19 | 4,415.60 | 4,439.40 | 4,377.70 | 4,391.90 | 0.0M |
| 2022-07-18 | 4,325.50 | 4,410.90 | 4,311.30 | 4,410.90 | 0.0M |
| 2022-07-15 | 4,325.50 | 4,358.70 | 4,278.10 | 4,330.30 | 0.0M |
| 2022-07-14 | 4,297.10 | 4,373.00 | 4,292.30 | 4,335.00 | 0.0M |
| 2022-07-13 | 4,335.00 | 4,339.80 | 4,273.40 | 4,306.60 | 0.1M |
| 2022-07-12 | 4,401.40 | 4,406.20 | 4,292.30 | 4,335.00 | 0.1M |
| 2022-07-11 | 4,534.20 | 4,539.00 | 4,401.40 | 4,401.40 | 0.1M |
| 2022-07-08 | 4,463.10 | 4,529.50 | 4,458.30 | 4,529.50 | 0.0M |
| 2022-07-07 | 4,382.40 | 4,463.10 | 4,373.00 | 4,458.30 | 0.0M |
| 2022-07-06 | 4,420.40 | 4,463.10 | 4,391.90 | 4,391.90 | 0.0M |
| 2022-07-05 | 4,420.40 | 4,491.50 | 4,396.70 | 4,472.60 | 0.1M |
| 2022-07-04 | 4,624.30 | 4,629.10 | 4,387.20 | 4,429.90 | 0.2M |
| 2022-07-01 | 4,667.00 | 4,705.00 | 4,600.60 | 4,624.30 | 0.1M |
| 2022-06-30 | 4,752.40 | 4,752.40 | 4,652.80 | 4,671.80 | 0.1M |
| 2022-06-29 | 4,837.80 | 4,894.70 | 4,752.40 | 4,752.40 | 0.1M |
| 2022-06-28 | 4,885.20 | 4,961.10 | 4,847.30 | 4,961.10 | 0.1M |
| 2022-06-27 | 4,818.80 | 4,885.20 | 4,780.90 | 4,885.20 | 0.1M |
| 2022-06-24 | 4,761.90 | 4,828.30 | 4,671.80 | 4,761.90 | 0.1M |
| 2022-06-23 | 4,837.80 | 4,837.80 | 4,652.80 | 4,676.50 | 0.2M |
| 2022-06-22 | 4,961.10 | 5,008.50 | 4,761.90 | 4,847.30 | 0.2M |
| 2022-06-21 | 5,037.00 | 5,037.00 | 4,837.80 | 4,970.60 | 0.1M |
| 2022-06-20 | 5,312.10 | 5,340.50 | 4,980.10 | 5,037.00 | 0.2M |
| 2022-06-17 | 5,302.60 | 5,350.00 | 5,169.80 | 5,340.50 | 0.1M |
| 2022-06-16 | 5,274.10 | 5,406.90 | 5,274.10 | 5,340.50 | 0.1M |
| 2022-06-15 | 5,397.40 | 5,397.40 | 5,217.20 | 5,274.10 | 0.1M |
| 2022-06-14 | 5,425.90 | 5,530.20 | 5,264.60 | 5,397.40 | 0.3M |
| 2022-06-13 | 5,710.50 | 5,710.50 | 5,511.30 | 5,549.20 | 0.1M |
| 2022-06-10 | 5,805.30 | 5,805.30 | 5,663.00 | 5,710.50 | 0.1M |
| 2022-06-09 | 5,852.80 | 5,919.20 | 5,776.90 | 5,795.80 | 0.1M |
| 2022-06-08 | 6,004.50 | 6,004.50 | 5,871.70 | 5,881.20 | 0.1M |
| 2022-06-07 | 5,947.60 | 6,042.50 | 5,947.60 | 6,004.50 | 0.1M |
| 2022-06-03 | 6,175.30 | 6,251.20 | 5,852.80 | 6,023.50 | 0.5M |
| 2022-06-02 | 6,222.70 | 6,327.00 | 6,213.20 | 6,298.60 | 0.0M |
| 2022-05-31 | 6,118.40 | 6,308.10 | 6,004.50 | 6,308.10 | 0.2M |
| 2022-05-30 | 6,137.30 | 6,203.70 | 6,061.40 | 6,137.30 | 0.0M |
| 2022-05-27 | 6,298.60 | 6,298.60 | 6,118.40 | 6,156.30 | 0.1M |
| 2022-05-26 | 6,137.30 | 6,251.20 | 6,108.90 | 6,251.20 | 0.1M |
| 2022-05-25 | 6,023.50 | 6,175.30 | 5,995.00 | 6,137.30 | 0.1M |
| 2022-05-24 | 6,004.50 | 6,052.00 | 5,976.10 | 6,023.50 | 0.0M |
| 2022-05-23 | 6,108.90 | 6,108.90 | 5,966.60 | 6,004.50 | 0.0M |
| 2022-05-20 | 5,947.60 | 6,014.00 | 5,919.20 | 5,995.00 | 0.0M |
| 2022-05-19 | 5,890.70 | 5,957.10 | 5,890.70 | 5,938.10 | 0.0M |
| 2022-05-18 | 6,042.50 | 6,070.90 | 5,890.70 | 6,033.00 | 0.1M |
| 2022-05-17 | 5,947.60 | 6,080.40 | 5,947.60 | 6,042.50 | 0.0M |
| 2022-05-16 | 5,947.60 | 6,033.00 | 5,909.70 | 6,014.00 | 0.0M |
| 2022-05-13 | 5,871.70 | 5,957.10 | 5,871.70 | 5,947.60 | 0.1M |
| 2022-05-12 | 5,862.20 | 5,928.60 | 5,795.80 | 5,833.80 | 0.1M |
| 2022-05-11 | 5,729.40 | 5,871.70 | 5,719.90 | 5,852.80 | 0.1M |
| 2022-05-10 | 5,701.00 | 5,757.90 | 5,587.10 | 5,719.90 | 0.1M |
| 2022-05-09 | 5,843.30 | 5,862.20 | 5,738.90 | 5,757.90 | 0.1M |
| 2022-05-06 | 5,776.90 | 5,843.30 | 5,757.90 | 5,833.80 | 0.1M |
| 2022-05-04 | 5,900.20 | 5,909.70 | 5,710.50 | 5,738.90 | 0.3M |
| 2022-05-03 | 6,089.90 | 6,156.30 | 5,909.70 | 5,909.70 | 0.2M |
| 2022-05-02 | 6,270.10 | 6,298.60 | 6,108.90 | 6,118.40 | 0.2M |
| 2022-04-29 | 6,241.70 | 6,393.40 | 6,165.80 | 6,355.50 | 0.2M |
| 2022-04-28 | 6,478.80 | 6,478.80 | 6,241.70 | 6,260.60 | 0.2M |
| 2022-04-27 | 6,592.60 | 6,678.00 | 6,421.90 | 6,469.30 | 0.2M |
| 2022-04-26 | 6,336.50 | 6,583.20 | 6,260.60 | 6,488.30 | 0.2M |
| 2022-04-25 | 6,146.80 | 6,308.10 | 6,146.80 | 6,308.10 | 0.1M |
| 2022-04-22 | 6,061.40 | 6,175.30 | 6,023.50 | 6,137.30 | 0.1M |
| 2022-04-21 | 5,995.00 | 6,061.40 | 5,976.10 | 6,061.40 | 0.0M |
| 2022-04-20 | 6,023.50 | 6,052.00 | 5,976.10 | 5,995.00 | 0.1M |
| 2022-04-19 | 6,080.40 | 6,080.40 | 5,976.10 | 5,995.00 | 0.1M |
| 2022-04-18 | 6,108.90 | 6,165.80 | 6,052.00 | 6,080.40 | 0.1M |
| 2022-04-15 | 5,928.60 | 6,108.90 | 5,786.40 | 6,099.40 | 0.2M |
| 2022-04-14 | 5,928.60 | 6,004.50 | 5,824.30 | 5,862.20 | 0.1M |
| 2022-04-13 | 6,070.90 | 6,232.20 | 5,919.20 | 5,947.60 | 0.2M |
| 2022-04-12 | 5,862.20 | 6,052.00 | 5,862.20 | 6,033.00 | 0.2M |
| 2022-04-11 | 5,824.30 | 5,909.70 | 5,795.80 | 5,900.20 | 0.1M |
| 2022-04-08 | 5,682.00 | 5,852.80 | 5,672.50 | 5,824.30 | 0.1M |
| 2022-04-07 | 5,682.00 | 5,691.50 | 5,625.10 | 5,682.00 | 0.1M |
| 2022-04-06 | 5,634.60 | 5,701.00 | 5,596.60 | 5,682.00 | 0.1M |
| 2022-04-05 | 5,644.10 | 5,691.50 | 5,625.10 | 5,644.10 | 0.1M |
| 2022-04-04 | 5,558.70 | 5,644.10 | 5,520.70 | 5,644.10 | 0.1M |
| 2022-04-01 | 5,520.70 | 5,539.70 | 5,406.90 | 5,539.70 | 0.1M |
| 2022-03-31 | 5,511.30 | 5,558.70 | 5,492.30 | 5,530.20 | 0.1M |
| 2022-03-30 | 5,444.90 | 5,520.70 | 5,406.90 | 5,520.70 | 0.1M |
| 2022-03-29 | 5,492.30 | 5,501.80 | 5,435.40 | 5,463.80 | 0.1M |
| 2022-03-28 | 5,416.40 | 5,501.80 | 5,416.40 | 5,473.30 | 0.1M |
| 2022-03-25 | 5,406.90 | 5,425.90 | 5,397.40 | 5,416.40 | 0.1M |
| 2022-03-24 | 5,397.40 | 5,416.40 | 5,387.90 | 5,406.90 | 0.1M |
| 2022-03-23 | 5,406.90 | 5,416.40 | 5,387.90 | 5,397.40 | 0.1M |
| 2022-03-22 | 5,406.90 | 5,406.90 | 5,369.00 | 5,406.90 | 0.1M |
| 2022-03-21 | 5,378.50 | 5,406.90 | 5,378.50 | 5,406.90 | 0.0M |
| 2022-03-18 | 5,397.40 | 5,406.90 | 5,369.00 | 5,397.40 | 0.0M |
| 2022-03-17 | 5,397.40 | 5,397.40 | 5,369.00 | 5,369.00 | 0.0M |
| 2022-03-16 | 5,406.90 | 5,406.90 | 5,350.00 | 5,397.40 | 0.1M |
| 2022-03-15 | 5,406.90 | 5,406.90 | 5,369.00 | 5,406.90 | 0.1M |
| 2022-03-14 | 5,406.90 | 5,406.90 | 5,378.50 | 5,406.90 | 0.1M |
| 2022-03-11 | 5,397.40 | 5,406.90 | 5,359.50 | 5,406.90 | 0.1M |
| 2022-03-10 | 5,387.90 | 5,416.40 | 5,378.50 | 5,378.50 | 0.1M |
| 2022-03-08 | 5,369.00 | 5,406.90 | 5,350.00 | 5,406.90 | 0.1M |
| 2022-03-07 | 5,397.40 | 5,397.40 | 5,359.50 | 5,369.00 | 0.1M |
| 2022-03-04 | 5,406.90 | 5,406.90 | 5,359.50 | 5,397.40 | 0.1M |
| 2022-03-03 | 5,670.00 | 5,700.00 | 5,570.00 | 5,700.00 | 0.2M |
| 2022-03-02 | 5,720.00 | 5,730.00 | 5,680.00 | 5,700.00 | 0.1M |
| 2022-02-28 | 5,690.00 | 5,730.00 | 5,660.00 | 5,710.00 | 0.1M |
| 2022-02-25 | 5,700.00 | 5,720.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2022-02-24 | 5,700.00 | 5,710.00 | 5,650.00 | 5,690.00 | 0.1M |
| 2022-02-23 | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 0.0M |
| 2022-02-22 | 5,700.00 | 5,700.00 | 5,640.00 | 5,680.00 | 0.0M |
| 2022-02-21 | 5,680.00 | 5,690.00 | 5,650.00 | 5,670.00 | 0.0M |
| 2022-02-18 | 5,690.00 | 5,700.00 | 5,650.00 | 5,680.00 | 0.0M |
| 2022-02-17 | 5,710.00 | 5,710.00 | 5,670.00 | 5,690.00 | 0.0M |
| 2022-02-16 | 5,700.00 | 5,700.00 | 5,660.00 | 5,680.00 | 0.0M |
| 2022-02-15 | 5,650.00 | 5,700.00 | 5,650.00 | 5,660.00 | 0.1M |
| 2022-02-14 | 5,600.00 | 5,700.00 | 5,590.00 | 5,650.00 | 0.1M |
| 2022-02-11 | 5,690.00 | 5,730.00 | 5,630.00 | 5,630.00 | 0.1M |
| 2022-02-10 | 5,700.00 | 5,730.00 | 5,650.00 | 5,700.00 | 0.1M |
| 2022-02-09 | 5,670.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.1M |
| 2022-02-08 | 5,640.00 | 5,690.00 | 5,590.00 | 5,670.00 | 0.1M |
| 2022-02-07 | 5,550.00 | 5,670.00 | 5,550.00 | 5,670.00 | 0.1M |
| 2022-02-04 | 5,500.00 | 5,600.00 | 5,500.00 | 5,590.00 | 0.1M |
| 2022-02-03 | 5,500.00 | 5,570.00 | 5,450.00 | 5,550.00 | 0.1M |
| 2022-01-28 | 5,410.00 | 5,500.00 | 5,380.00 | 5,490.00 | 0.1M |
| 2022-01-27 | 5,460.00 | 5,500.00 | 5,400.00 | 5,420.00 | 0.2M |
| 2022-01-26 | 5,410.00 | 5,470.00 | 5,390.00 | 5,460.00 | 0.1M |
| 2022-01-25 | 5,420.00 | 5,490.00 | 5,420.00 | 5,440.00 | 0.2M |
| 2022-01-24 | 5,360.00 | 5,490.00 | 5,360.00 | 5,460.00 | 0.1M |
| 2022-01-21 | 5,350.00 | 5,380.00 | 5,330.00 | 5,380.00 | 0.1M |
| 2022-01-20 | 5,290.00 | 5,340.00 | 5,280.00 | 5,330.00 | 0.1M |
| 2022-01-19 | 5,300.00 | 5,360.00 | 5,300.00 | 5,300.00 | 0.1M |
| 2022-01-18 | 5,320.00 | 5,400.00 | 5,290.00 | 5,320.00 | 0.1M |
| 2022-01-17 | 5,350.00 | 5,370.00 | 5,310.00 | 5,320.00 | 0.1M |
| 2022-01-14 | 5,360.00 | 5,400.00 | 5,350.00 | 5,370.00 | 0.1M |
| 2022-01-13 | 5,360.00 | 5,400.00 | 5,360.00 | 5,390.00 | 0.1M |
| 2022-01-12 | 5,400.00 | 5,400.00 | 5,350.00 | 5,380.00 | 0.1M |
| 2022-01-11 | 5,430.00 | 5,450.00 | 5,370.00 | 5,380.00 | 0.1M |
| 2022-01-10 | 5,420.00 | 5,450.00 | 5,410.00 | 5,430.00 | 0.1M |
| 2022-01-07 | 5,450.00 | 5,460.00 | 5,420.00 | 5,450.00 | 0.1M |
| 2022-01-06 | 5,470.00 | 5,490.00 | 5,430.00 | 5,450.00 | 0.1M |
| 2022-01-05 | 5,490.00 | 5,500.00 | 5,470.00 | 5,470.00 | 0.2M |
| 2022-01-04 | 5,490.00 | 5,510.00 | 5,450.00 | 5,490.00 | 0.1M |
| 2022-01-03 | 5,400.00 | 5,500.00 | 5,380.00 | 5,490.00 | 0.4M |