2,151.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,157.00 | 2,163.00 | 2,132.00 | 2,151.00 | 0.0M |
| 2025-09-25 | 2,187.00 | 2,194.00 | 2,156.00 | 2,160.00 | 0.0M |
| 2025-09-24 | 2,218.00 | 2,218.00 | 2,160.00 | 2,191.00 | 0.0M |
| 2025-09-22 | 2,205.00 | 2,220.00 | 2,185.00 | 2,196.00 | 0.0M |
| 2025-09-19 | 2,175.00 | 2,210.00 | 2,152.00 | 2,168.00 | 0.0M |
| 2025-09-18 | 2,175.00 | 2,193.00 | 2,163.00 | 2,165.00 | 0.0M |
| 2025-09-17 | 2,197.00 | 2,220.00 | 2,174.00 | 2,175.00 | 0.0M |
| 2025-09-16 | 2,135.00 | 2,232.00 | 2,135.00 | 2,197.00 | 0.0M |
| 2025-09-12 | 2,130.00 | 2,179.00 | 2,121.00 | 2,125.00 | 0.0M |
| 2025-09-11 | 2,224.00 | 2,225.00 | 2,126.00 | 2,129.00 | 0.0M |
| 2025-09-10 | 2,243.00 | 2,243.00 | 2,212.00 | 2,224.00 | 0.0M |
| 2025-09-09 | 2,263.00 | 2,307.00 | 2,243.00 | 2,244.00 | 0.0M |
| 2025-09-08 | 2,289.00 | 2,289.00 | 2,246.00 | 2,249.00 | 0.0M |
| 2025-09-05 | 2,239.00 | 2,293.00 | 2,230.00 | 2,288.00 | 0.0M |
| 2025-09-04 | 2,253.00 | 2,265.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-09-03 | 2,276.00 | 2,305.00 | 2,254.00 | 2,260.00 | 0.0M |
| 2025-09-02 | 2,300.00 | 2,349.00 | 2,254.00 | 2,269.00 | 0.0M |
| 2025-09-01 | 2,236.00 | 2,296.00 | 2,233.00 | 2,288.00 | 0.0M |
| 2025-08-29 | 2,247.00 | 2,258.00 | 2,212.00 | 2,236.00 | 0.0M |
| 2025-08-28 | 2,300.00 | 2,346.00 | 2,195.00 | 2,247.00 | 0.1M |
| 2025-08-27 | 2,291.00 | 2,365.00 | 2,276.00 | 2,350.00 | 0.1M |
| 2025-08-26 | 2,290.00 | 2,290.00 | 2,235.00 | 2,241.00 | 0.0M |
| 2025-08-25 | 2,245.00 | 2,299.00 | 2,210.00 | 2,279.00 | 0.0M |
| 2025-08-22 | 2,282.00 | 2,311.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2025-08-21 | 2,310.00 | 2,328.00 | 2,252.00 | 2,305.00 | 0.0M |
| 2025-08-20 | 2,219.00 | 2,280.00 | 2,192.00 | 2,279.00 | 0.0M |
| 2025-08-19 | 2,132.00 | 2,225.00 | 2,132.00 | 2,220.00 | 0.0M |
| 2025-08-18 | 2,121.00 | 2,148.00 | 2,111.00 | 2,125.00 | 0.0M |
| 2025-08-15 | 2,140.00 | 2,189.00 | 2,088.00 | 2,121.00 | 0.1M |
| 2025-08-14 | 2,186.00 | 2,240.00 | 2,157.00 | 2,240.00 | 0.0M |
| 2025-08-13 | 2,147.00 | 2,186.00 | 2,135.00 | 2,186.00 | 0.0M |
| 2025-08-12 | 2,101.00 | 2,151.00 | 2,101.00 | 2,147.00 | 0.0M |
| 2025-08-08 | 2,160.00 | 2,169.00 | 2,112.00 | 2,120.00 | 0.0M |
| 2025-08-07 | 2,168.00 | 2,173.00 | 2,155.00 | 2,166.00 | 0.0M |
| 2025-08-06 | 2,172.00 | 2,184.00 | 2,166.00 | 2,170.00 | 0.0M |
| 2025-08-05 | 2,200.00 | 2,200.00 | 2,168.00 | 2,172.00 | 0.0M |
| 2025-08-04 | 2,160.00 | 2,190.00 | 2,111.00 | 2,190.00 | 0.1M |
| 2025-08-01 | 2,110.00 | 2,169.00 | 2,110.00 | 2,169.00 | 0.1M |
| 2025-07-31 | 2,030.00 | 2,116.00 | 2,021.00 | 2,111.00 | 0.0M |
| 2025-07-30 | 2,080.00 | 2,095.00 | 2,020.00 | 2,070.00 | 0.1M |
| 2025-07-29 | 2,108.00 | 2,165.00 | 2,082.00 | 2,089.00 | 0.0M |
| 2025-07-28 | 2,130.00 | 2,132.00 | 2,051.00 | 2,111.00 | 0.1M |
| 2025-07-25 | 2,200.00 | 2,203.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2025-07-24 | 2,180.00 | 2,240.00 | 2,158.00 | 2,198.00 | 0.1M |
| 2025-07-23 | 2,200.00 | 2,275.00 | 2,150.00 | 2,175.00 | 0.4M |
| 2025-07-22 | 2,447.00 | 2,471.00 | 2,280.00 | 2,300.00 | 0.8M |
| 2025-07-18 | 2,531.00 | 2,980.00 | 2,476.00 | 2,523.00 | 7.5M |
| 2025-07-17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |