896.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 815.00 | 820.00 | 791.00 | 804.00 | 0.1M |
| 2024-12-27 | 784.00 | 791.00 | 777.00 | 785.00 | 0.0M |
| 2024-12-26 | 778.00 | 785.00 | 767.00 | 770.00 | 0.0M |
| 2024-12-25 | 779.00 | 780.00 | 768.00 | 780.00 | 0.0M |
| 2024-12-24 | 796.00 | 796.00 | 774.00 | 774.00 | 0.1M |
| 2024-12-23 | 792.00 | 807.00 | 789.00 | 799.00 | 0.0M |
| 2024-12-20 | 777.00 | 790.00 | 776.00 | 784.00 | 0.0M |
| 2024-12-19 | 777.00 | 789.00 | 770.00 | 776.00 | 0.0M |
| 2024-12-18 | 770.00 | 792.00 | 767.00 | 788.00 | 0.1M |
| 2024-12-17 | 786.00 | 791.00 | 773.00 | 773.00 | 0.1M |
| 2024-12-16 | 800.00 | 800.00 | 776.00 | 780.00 | 0.1M |
| 2024-12-13 | 798.00 | 828.00 | 795.00 | 806.00 | 0.1M |
| 2024-12-12 | 830.00 | 835.00 | 801.00 | 801.00 | 0.1M |
| 2024-12-11 | 814.00 | 823.00 | 808.00 | 815.00 | 0.0M |
| 2024-12-10 | 814.00 | 832.00 | 814.00 | 816.00 | 0.0M |
| 2024-12-09 | 830.00 | 855.00 | 804.00 | 811.00 | 0.1M |
| 2024-12-06 | 838.00 | 838.00 | 819.00 | 830.00 | 0.0M |
| 2024-12-05 | 835.00 | 845.00 | 833.00 | 837.00 | 0.0M |
| 2024-12-04 | 870.00 | 870.00 | 833.00 | 833.00 | 0.1M |
| 2024-12-03 | 867.00 | 879.00 | 866.00 | 872.00 | 0.0M |
| 2024-12-02 | 866.00 | 878.00 | 847.00 | 852.00 | 0.0M |
| 2024-11-29 | 895.00 | 895.00 | 868.00 | 870.00 | 0.1M |
| 2024-11-28 | 880.00 | 905.00 | 880.00 | 900.00 | 0.1M |
| 2024-11-27 | 870.00 | 896.00 | 863.00 | 886.00 | 0.1M |
| 2024-11-26 | 898.00 | 898.00 | 866.00 | 870.00 | 0.1M |
| 2024-11-25 | 873.00 | 898.00 | 868.00 | 887.00 | 0.1M |
| 2024-11-22 | 839.00 | 862.00 | 839.00 | 844.00 | 0.0M |
| 2024-11-21 | 861.00 | 861.00 | 815.00 | 839.00 | 0.1M |
| 2024-11-20 | 852.00 | 875.00 | 850.00 | 865.00 | 0.0M |
| 2024-11-19 | 850.00 | 870.00 | 849.00 | 851.00 | 0.0M |
| 2024-11-18 | 849.00 | 872.00 | 841.00 | 847.00 | 0.0M |
| 2024-11-15 | 855.00 | 865.00 | 830.00 | 841.00 | 0.1M |
| 2024-11-14 | 893.00 | 939.00 | 820.00 | 855.00 | 0.2M |
| 2024-11-13 | 786.00 | 930.00 | 786.00 | 902.00 | 0.7M |
| 2024-11-12 | 736.00 | 795.00 | 736.00 | 795.00 | 0.1M |
| 2024-11-11 | 709.00 | 709.00 | 685.00 | 695.00 | 0.0M |
| 2024-11-08 | 714.00 | 714.00 | 701.00 | 709.00 | 0.0M |
| 2024-11-07 | 715.00 | 725.00 | 700.00 | 709.00 | 0.0M |
| 2024-11-06 | 714.00 | 721.00 | 706.00 | 715.00 | 0.0M |
| 2024-11-05 | 711.00 | 721.00 | 703.00 | 714.00 | 0.0M |
| 2024-11-01 | 724.00 | 724.00 | 713.00 | 718.00 | 0.0M |
| 2024-10-31 | 732.00 | 741.00 | 728.00 | 739.00 | 0.0M |
| 2024-10-30 | 740.00 | 745.00 | 730.00 | 731.00 | 0.0M |
| 2024-10-29 | 727.00 | 740.00 | 721.00 | 730.00 | 0.0M |
| 2024-10-28 | 697.00 | 738.00 | 697.00 | 729.00 | 0.0M |
| 2024-10-25 | 718.00 | 721.00 | 694.00 | 698.00 | 0.0M |
| 2024-10-24 | 717.00 | 727.00 | 705.00 | 719.00 | 0.0M |
| 2024-10-23 | 755.00 | 755.00 | 725.00 | 728.00 | 0.0M |
| 2024-10-22 | 775.00 | 782.00 | 755.00 | 756.00 | 0.0M |
| 2024-10-21 | 753.00 | 774.00 | 753.00 | 771.00 | 0.0M |
| 2024-10-18 | 761.00 | 771.00 | 757.00 | 758.00 | 0.0M |
| 2024-10-17 | 767.00 | 775.00 | 759.00 | 760.00 | 0.0M |
| 2024-10-16 | 763.00 | 773.00 | 758.00 | 768.00 | 0.0M |
| 2024-10-15 | 751.00 | 774.00 | 751.00 | 766.00 | 0.0M |
| 2024-10-11 | 750.00 | 768.00 | 747.00 | 747.00 | 0.0M |
| 2024-10-10 | 760.00 | 768.00 | 750.00 | 754.00 | 0.0M |
| 2024-10-09 | 757.00 | 772.00 | 742.00 | 765.00 | 0.0M |
| 2024-10-08 | 762.00 | 789.00 | 758.00 | 759.00 | 0.1M |
| 2024-10-07 | 814.00 | 818.00 | 757.00 | 766.00 | 0.1M |
| 2024-10-04 | 814.00 | 814.00 | 780.00 | 800.00 | 0.2M |
| 2024-10-03 | 761.00 | 819.00 | 759.00 | 814.00 | 0.2M |
| 2024-10-02 | 775.00 | 777.00 | 746.00 | 746.00 | 0.1M |
| 2024-10-01 | 722.00 | 788.00 | 721.00 | 778.00 | 0.2M |
| 2024-09-30 | 666.00 | 738.00 | 666.00 | 715.00 | 0.2M |
| 2024-09-27 | 665.00 | 686.00 | 665.00 | 686.00 | 0.1M |
| 2024-09-26 | 659.00 | 665.00 | 648.00 | 656.00 | 0.0M |
| 2024-09-25 | 651.00 | 659.00 | 639.00 | 655.00 | 0.1M |
| 2024-09-24 | 634.00 | 666.00 | 633.00 | 661.00 | 0.1M |
| 2024-09-20 | 622.00 | 631.00 | 615.00 | 618.00 | 0.0M |
| 2024-09-19 | 598.00 | 624.00 | 598.00 | 621.00 | 0.1M |
| 2024-09-18 | 590.00 | 595.00 | 588.00 | 588.00 | 0.0M |
| 2024-09-17 | 581.00 | 591.00 | 576.00 | 586.00 | 0.0M |
| 2024-09-13 | 591.00 | 606.00 | 579.00 | 582.00 | 0.1M |
| 2024-09-12 | 580.00 | 600.00 | 580.00 | 591.00 | 0.1M |
| 2024-09-11 | 594.00 | 594.00 | 563.00 | 570.00 | 0.1M |
| 2024-09-10 | 594.00 | 604.00 | 587.00 | 604.00 | 0.1M |
| 2024-09-09 | 578.00 | 599.00 | 565.00 | 590.00 | 0.0M |
| 2024-09-06 | 617.00 | 617.00 | 601.00 | 605.00 | 0.0M |
| 2024-09-05 | 611.00 | 632.00 | 607.00 | 620.00 | 0.1M |
| 2024-09-04 | 640.00 | 646.00 | 619.00 | 621.00 | 0.1M |
| 2024-09-03 | 645.00 | 694.00 | 641.00 | 668.00 | 0.2M |
| 2024-09-02 | 647.00 | 647.00 | 631.00 | 645.00 | 0.0M |
| 2024-08-30 | 618.00 | 639.00 | 611.00 | 638.00 | 0.0M |
| 2024-08-29 | 615.00 | 619.00 | 607.00 | 618.00 | 0.0M |
| 2024-08-28 | 630.00 | 630.00 | 618.00 | 619.00 | 0.0M |
| 2024-08-27 | 629.00 | 640.00 | 620.00 | 628.00 | 0.0M |
| 2024-08-26 | 615.00 | 639.00 | 612.00 | 638.00 | 0.1M |
| 2024-08-23 | 604.00 | 615.00 | 593.00 | 615.00 | 0.0M |
| 2024-08-22 | 596.00 | 604.00 | 592.00 | 604.00 | 0.0M |
| 2024-08-21 | 615.00 | 615.00 | 594.00 | 600.00 | 0.1M |
| 2024-08-20 | 609.00 | 618.00 | 605.00 | 616.00 | 0.1M |
| 2024-08-19 | 603.00 | 620.00 | 601.00 | 606.00 | 0.0M |
| 2024-08-16 | 604.00 | 614.00 | 599.00 | 607.00 | 0.1M |
| 2024-08-15 | 584.00 | 608.00 | 577.00 | 596.00 | 0.1M |
| 2024-08-14 | 585.00 | 592.00 | 575.00 | 584.00 | 0.1M |
| 2024-08-13 | 575.00 | 597.00 | 560.00 | 575.00 | 0.3M |
| 2024-08-09 | 603.00 | 637.00 | 593.00 | 618.00 | 0.1M |
| 2024-08-08 | 586.00 | 597.00 | 571.00 | 579.00 | 0.2M |
| 2024-08-07 | 563.00 | 602.00 | 561.00 | 600.00 | 0.2M |
| 2024-08-06 | 553.00 | 600.00 | 553.00 | 573.00 | 0.2M |
| 2024-08-05 | 573.00 | 597.00 | 523.00 | 523.00 | 0.2M |
| 2024-08-02 | 670.00 | 670.00 | 622.00 | 623.00 | 0.2M |
| 2024-08-01 | 734.00 | 735.00 | 689.00 | 702.00 | 0.1M |
| 2024-07-31 | 727.00 | 732.00 | 712.00 | 727.00 | 0.0M |
| 2024-07-30 | 730.00 | 743.00 | 725.00 | 733.00 | 0.1M |
| 2024-07-29 | 718.00 | 746.00 | 716.00 | 743.00 | 0.1M |
| 2024-07-26 | 715.00 | 721.00 | 710.00 | 715.00 | 0.1M |
| 2024-07-25 | 725.00 | 725.00 | 703.00 | 705.00 | 0.1M |
| 2024-07-24 | 753.00 | 754.00 | 730.00 | 731.00 | 0.1M |
| 2024-07-23 | 750.00 | 765.00 | 747.00 | 755.00 | 0.0M |
| 2024-07-22 | 777.00 | 777.00 | 746.00 | 751.00 | 0.1M |
| 2024-07-19 | 764.00 | 771.00 | 759.00 | 763.00 | 0.0M |
| 2024-07-18 | 765.00 | 771.00 | 758.00 | 766.00 | 0.0M |
| 2024-07-17 | 777.00 | 784.00 | 771.00 | 772.00 | 0.1M |
| 2024-07-16 | 792.00 | 793.00 | 770.00 | 780.00 | 0.1M |
| 2024-07-12 | 761.00 | 786.00 | 761.00 | 786.00 | 0.0M |
| 2024-07-11 | 764.00 | 770.00 | 752.00 | 770.00 | 0.1M |
| 2024-07-10 | 767.00 | 767.00 | 746.00 | 755.00 | 0.0M |
| 2024-07-09 | 758.00 | 772.00 | 756.00 | 760.00 | 0.1M |
| 2024-07-08 | 761.00 | 764.00 | 756.00 | 756.00 | 0.0M |
| 2024-07-05 | 757.00 | 764.00 | 746.00 | 759.00 | 0.0M |
| 2024-07-04 | 737.00 | 772.00 | 737.00 | 760.00 | 0.1M |
| 2024-07-03 | 737.00 | 744.00 | 736.00 | 740.00 | 0.0M |
| 2024-07-02 | 747.00 | 748.00 | 735.00 | 735.00 | 0.1M |
| 2024-07-01 | 751.00 | 758.00 | 738.00 | 750.00 | 0.1M |
| 2024-06-28 | 721.00 | 760.00 | 721.00 | 740.00 | 0.1M |
| 2024-06-27 | 727.00 | 732.00 | 715.00 | 720.00 | 0.1M |
| 2024-06-26 | 718.00 | 730.00 | 714.00 | 727.00 | 0.1M |
| 2024-06-25 | 719.00 | 722.00 | 707.00 | 719.00 | 0.1M |
| 2024-06-24 | 717.00 | 721.00 | 711.00 | 716.00 | 0.1M |
| 2024-06-21 | 738.00 | 746.00 | 731.00 | 732.00 | 0.1M |
| 2024-06-20 | 737.00 | 743.00 | 724.00 | 727.00 | 0.1M |
| 2024-06-19 | 759.00 | 762.00 | 736.00 | 741.00 | 0.1M |
| 2024-06-18 | 736.00 | 759.00 | 736.00 | 752.00 | 0.1M |
| 2024-06-17 | 733.00 | 743.00 | 727.00 | 736.00 | 0.1M |
| 2024-06-14 | 701.00 | 733.00 | 696.00 | 728.00 | 0.1M |
| 2024-06-13 | 722.00 | 729.00 | 702.00 | 702.00 | 0.1M |
| 2024-06-12 | 727.00 | 733.00 | 717.00 | 717.00 | 0.0M |
| 2024-06-11 | 731.00 | 747.00 | 726.00 | 735.00 | 0.1M |
| 2024-06-10 | 694.00 | 734.00 | 694.00 | 734.00 | 0.1M |
| 2024-06-07 | 678.00 | 685.00 | 674.00 | 685.00 | 0.0M |
| 2024-06-06 | 681.00 | 689.00 | 675.00 | 678.00 | 0.1M |
| 2024-06-05 | 704.00 | 705.00 | 670.00 | 674.00 | 0.2M |
| 2024-06-04 | 699.00 | 716.00 | 695.00 | 709.00 | 0.1M |
| 2024-06-03 | 704.00 | 704.00 | 691.00 | 703.00 | 0.1M |
| 2024-05-31 | 684.00 | 711.00 | 683.00 | 711.00 | 0.1M |
| 2024-05-30 | 692.00 | 697.00 | 674.00 | 684.00 | 0.2M |
| 2024-05-29 | 726.00 | 734.00 | 701.00 | 703.00 | 0.1M |
| 2024-05-28 | 754.00 | 761.00 | 734.00 | 736.00 | 0.1M |
| 2024-05-27 | 755.00 | 755.00 | 732.00 | 747.00 | 0.1M |
| 2024-05-24 | 767.00 | 774.00 | 750.00 | 750.00 | 0.1M |
| 2024-05-23 | 776.00 | 798.00 | 771.00 | 777.00 | 0.1M |
| 2024-05-22 | 780.00 | 785.00 | 771.00 | 777.00 | 0.1M |
| 2024-05-21 | 809.00 | 819.00 | 782.00 | 786.00 | 0.1M |
| 2024-05-20 | 817.00 | 820.00 | 801.00 | 809.00 | 0.1M |
| 2024-05-17 | 810.00 | 832.00 | 807.00 | 820.00 | 0.1M |
| 2024-05-16 | 847.00 | 862.00 | 798.00 | 810.00 | 0.3M |
| 2024-05-15 | 834.00 | 895.00 | 831.00 | 862.00 | 0.8M |
| 2024-05-14 | 1,044.00 | 1,059.00 | 1,020.00 | 1,059.00 | 0.2M |
| 2024-05-13 | 1,023.00 | 1,050.00 | 1,020.00 | 1,041.00 | 0.1M |
| 2024-05-10 | 1,035.00 | 1,035.00 | 1,005.00 | 1,008.00 | 0.1M |
| 2024-05-09 | 1,043.00 | 1,044.00 | 1,015.00 | 1,023.00 | 0.2M |
| 2024-05-08 | 1,095.00 | 1,095.00 | 1,043.00 | 1,051.00 | 0.3M |
| 2024-05-07 | 1,060.00 | 1,105.00 | 1,058.00 | 1,105.00 | 0.1M |
| 2024-05-02 | 1,039.00 | 1,048.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-05-01 | 1,043.00 | 1,043.00 | 1,024.00 | 1,031.00 | 0.0M |
| 2024-04-30 | 1,046.00 | 1,052.00 | 1,036.00 | 1,044.00 | 0.0M |
| 2024-04-26 | 1,036.00 | 1,041.00 | 1,020.00 | 1,031.00 | 0.0M |
| 2024-04-25 | 1,048.00 | 1,055.00 | 1,033.00 | 1,033.00 | 0.1M |
| 2024-04-24 | 1,050.00 | 1,061.00 | 1,040.00 | 1,048.00 | 0.1M |
| 2024-04-23 | 1,014.00 | 1,056.00 | 1,014.00 | 1,047.00 | 0.1M |
| 2024-04-22 | 998.00 | 1,018.00 | 985.00 | 1,014.00 | 0.1M |
| 2024-04-19 | 1,045.00 | 1,047.00 | 993.00 | 1,006.00 | 0.1M |
| 2024-04-18 | 1,031.00 | 1,066.00 | 1,027.00 | 1,049.00 | 0.1M |
| 2024-04-17 | 1,032.00 | 1,049.00 | 1,022.00 | 1,033.00 | 0.0M |
| 2024-04-16 | 1,046.00 | 1,046.00 | 1,026.00 | 1,029.00 | 0.1M |
| 2024-04-15 | 1,055.00 | 1,070.00 | 1,049.00 | 1,060.00 | 0.0M |
| 2024-04-12 | 1,089.00 | 1,098.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2024-04-11 | 1,074.00 | 1,091.00 | 1,057.00 | 1,071.00 | 0.0M |
| 2024-04-10 | 1,081.00 | 1,106.00 | 1,075.00 | 1,075.00 | 0.1M |
| 2024-04-09 | 1,056.00 | 1,077.00 | 1,042.00 | 1,070.00 | 0.1M |
| 2024-04-08 | 1,042.00 | 1,056.00 | 1,029.00 | 1,056.00 | 0.1M |
| 2024-04-05 | 1,030.00 | 1,053.00 | 1,025.00 | 1,038.00 | 0.1M |
| 2024-04-04 | 1,066.00 | 1,067.00 | 1,039.00 | 1,046.00 | 0.1M |
| 2024-04-03 | 1,020.00 | 1,068.00 | 1,010.00 | 1,053.00 | 0.1M |
| 2024-04-02 | 1,060.00 | 1,065.00 | 1,022.00 | 1,032.00 | 0.2M |
| 2024-04-01 | 1,136.00 | 1,136.00 | 1,061.00 | 1,075.00 | 0.2M |
| 2024-03-29 | 1,130.00 | 1,131.00 | 1,110.00 | 1,115.00 | 0.1M |
| 2024-03-28 | 1,145.00 | 1,160.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2024-03-27 | 1,168.00 | 1,200.00 | 1,143.00 | 1,145.00 | 0.1M |
| 2024-03-26 | 1,155.00 | 1,185.00 | 1,136.00 | 1,159.00 | 0.1M |
| 2024-03-25 | 1,141.00 | 1,158.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2024-03-22 | 1,128.00 | 1,140.00 | 1,113.00 | 1,135.00 | 0.0M |
| 2024-03-21 | 1,130.00 | 1,155.00 | 1,119.00 | 1,119.00 | 0.1M |
| 2024-03-19 | 1,128.00 | 1,140.00 | 1,108.00 | 1,111.00 | 0.1M |
| 2024-03-18 | 1,124.00 | 1,142.00 | 1,124.00 | 1,136.00 | 0.1M |
| 2024-03-15 | 1,138.00 | 1,149.00 | 1,122.00 | 1,123.00 | 0.1M |
| 2024-03-14 | 1,136.00 | 1,166.00 | 1,124.00 | 1,138.00 | 0.1M |
| 2024-03-13 | 1,204.00 | 1,204.00 | 1,140.00 | 1,145.00 | 0.1M |
| 2024-03-12 | 1,120.00 | 1,182.00 | 1,116.00 | 1,182.00 | 0.1M |
| 2024-03-11 | 1,146.00 | 1,161.00 | 1,123.00 | 1,130.00 | 0.2M |
| 2024-03-08 | 1,188.00 | 1,204.00 | 1,165.00 | 1,176.00 | 0.2M |
| 2024-03-07 | 1,258.00 | 1,260.00 | 1,190.00 | 1,195.00 | 0.4M |
| 2024-03-06 | 1,245.00 | 1,268.00 | 1,231.00 | 1,257.00 | 0.1M |
| 2024-03-05 | 1,270.00 | 1,280.00 | 1,242.00 | 1,262.00 | 0.2M |
| 2024-03-04 | 1,320.00 | 1,320.00 | 1,273.00 | 1,276.00 | 0.2M |
| 2024-03-01 | 1,365.00 | 1,374.00 | 1,302.00 | 1,308.00 | 0.2M |
| 2024-02-29 | 1,340.00 | 1,362.00 | 1,312.00 | 1,342.00 | 0.2M |
| 2024-02-28 | 1,358.00 | 1,415.00 | 1,320.00 | 1,370.00 | 0.8M |
| 2024-02-27 | 1,260.00 | 1,307.00 | 1,256.00 | 1,280.00 | 0.2M |
| 2024-02-26 | 1,296.00 | 1,323.00 | 1,256.00 | 1,258.00 | 0.2M |
| 2024-02-22 | 1,330.00 | 1,368.00 | 1,273.00 | 1,287.00 | 0.2M |
| 2024-02-21 | 1,341.00 | 1,342.00 | 1,282.00 | 1,300.00 | 0.2M |
| 2024-02-20 | 1,265.00 | 1,338.00 | 1,255.00 | 1,323.00 | 0.3M |
| 2024-02-19 | 1,251.00 | 1,268.00 | 1,231.00 | 1,257.00 | 0.2M |
| 2024-02-16 | 1,284.00 | 1,289.00 | 1,248.00 | 1,251.00 | 0.3M |
| 2024-02-15 | 1,283.00 | 1,308.00 | 1,258.00 | 1,280.00 | 0.2M |
| 2024-02-14 | 1,285.00 | 1,314.00 | 1,241.00 | 1,261.00 | 0.3M |
| 2024-02-13 | 1,278.00 | 1,345.00 | 1,251.00 | 1,325.00 | 0.5M |
| 2024-02-09 | 1,368.00 | 1,418.00 | 1,351.00 | 1,368.00 | 0.3M |
| 2024-02-08 | 1,384.00 | 1,390.00 | 1,327.00 | 1,363.00 | 0.2M |
| 2024-02-07 | 1,383.00 | 1,397.00 | 1,359.00 | 1,375.00 | 0.2M |
| 2024-02-06 | 1,445.00 | 1,450.00 | 1,390.00 | 1,397.00 | 0.2M |
| 2024-02-05 | 1,470.00 | 1,503.00 | 1,436.00 | 1,447.00 | 0.2M |
| 2024-02-02 | 1,487.00 | 1,524.00 | 1,450.00 | 1,453.00 | 0.3M |
| 2024-02-01 | 1,468.00 | 1,486.00 | 1,433.00 | 1,468.00 | 0.2M |
| 2024-01-31 | 1,460.00 | 1,490.00 | 1,432.00 | 1,486.00 | 0.2M |
| 2024-01-30 | 1,409.00 | 1,489.00 | 1,406.00 | 1,485.00 | 0.4M |
| 2024-01-29 | 1,391.00 | 1,447.00 | 1,377.00 | 1,410.00 | 0.3M |
| 2024-01-26 | 1,385.00 | 1,426.00 | 1,362.00 | 1,375.00 | 0.2M |
| 2024-01-25 | 1,365.00 | 1,435.00 | 1,341.00 | 1,415.00 | 0.2M |
| 2024-01-24 | 1,389.00 | 1,405.00 | 1,354.00 | 1,374.00 | 0.2M |
| 2024-01-23 | 1,433.00 | 1,461.00 | 1,372.00 | 1,400.00 | 0.5M |
| 2024-01-22 | 1,323.00 | 1,411.00 | 1,296.00 | 1,403.00 | 0.4M |
| 2024-01-19 | 1,280.00 | 1,323.00 | 1,261.00 | 1,300.00 | 0.3M |
| 2024-01-18 | 1,243.00 | 1,264.00 | 1,231.00 | 1,255.00 | 0.1M |
| 2024-01-17 | 1,299.00 | 1,311.00 | 1,250.00 | 1,250.00 | 0.2M |
| 2024-01-16 | 1,300.00 | 1,308.00 | 1,268.00 | 1,286.00 | 0.2M |
| 2024-01-15 | 1,251.00 | 1,310.00 | 1,247.00 | 1,310.00 | 0.3M |
| 2024-01-12 | 1,255.00 | 1,262.00 | 1,212.00 | 1,234.00 | 0.2M |
| 2024-01-11 | 1,254.00 | 1,264.00 | 1,227.00 | 1,246.00 | 0.3M |
| 2024-01-10 | 1,265.00 | 1,279.00 | 1,243.00 | 1,252.00 | 0.2M |
| 2024-01-09 | 1,316.00 | 1,339.00 | 1,240.00 | 1,265.00 | 0.5M |
| 2024-01-05 | 1,325.00 | 1,334.00 | 1,286.00 | 1,298.00 | 0.3M |
| 2024-01-04 | 1,254.00 | 1,359.00 | 1,251.00 | 1,355.00 | 0.3M |