Milton Industries Ltd (MLTO)

MLTO
🏛️ インド →
27.50
最終更新: 2025-09-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 31.45 31.45 31.45 31.45 0.0M
2023-12-27 31.45 31.45 31.45 31.45 0.0M
2023-12-26 31.35 31.35 30.10 30.10 0.0M
2023-12-20 32.00 32.00 31.35 31.35 0.0M
2023-12-19 31.30 32.70 31.30 31.75 0.1M
2023-12-14 30.45 32.95 30.45 32.95 0.0M
2023-12-12 32.05 32.05 32.05 32.05 0.0M
2023-12-11 31.25 33.70 31.15 33.70 0.0M
2023-12-08 32.75 32.75 32.75 32.75 0.0M
2023-12-01 34.45 34.45 34.45 34.45 0.0M
2023-11-24 33.95 33.95 33.95 33.95 0.0M
2023-11-22 34.00 34.00 32.25 33.95 0.0M
2023-11-21 33.25 33.75 32.25 33.75 0.1M
2023-11-17 33.05 33.95 32.85 33.95 0.0M
2023-11-16 34.05 34.95 34.05 34.50 0.0M
2023-11-15 34.05 35.45 34.05 35.45 0.0M
2023-11-13 35.05 36.40 35.05 35.80 0.0M
2023-11-12 35.95 37.15 35.95 37.15 0.0M
2023-11-10 33.15 35.95 33.15 35.95 0.0M
2023-11-07 32.75 34.90 32.75 34.90 0.0M
2023-11-06 38.05 38.05 34.45 34.45 0.0M
2023-11-03 36.25 36.25 36.25 36.25 0.0M
2023-11-02 34.55 34.55 34.55 34.55 0.0M
2023-11-01 32.90 32.95 32.40 32.95 0.1M
2023-10-31 31.40 31.40 31.00 31.40 0.1M
2023-10-30 29.95 29.95 29.95 29.95 0.0M
2023-10-27 27.05 28.95 27.05 28.95 0.0M
2023-10-26 26.05 28.45 26.05 28.45 0.0M
2023-10-25 27.25 27.25 27.25 27.25 0.0M
2023-10-23 30.65 30.65 28.65 28.65 0.0M
2023-10-20 29.10 30.15 29.10 30.15 0.0M
2023-10-19 27.80 28.75 27.80 28.75 0.0M
2023-10-17 27.25 27.40 26.15 27.40 0.0M
2023-10-16 26.95 27.40 26.95 27.25 0.0M
2023-10-11 24.65 26.95 24.65 26.95 0.0M
2023-09-29 24.05 25.95 24.05 25.95 0.0M
2023-09-28 25.00 25.00 25.00 25.00 0.0M
2023-09-25 25.35 25.35 25.30 25.30 0.0M
2023-09-21 24.15 24.15 24.15 24.15 0.0M
2023-09-18 23.20 24.15 23.15 24.15 0.0M
2023-09-11 24.95 24.95 24.35 24.35 0.0M
2023-09-07 25.60 25.60 25.60 25.60 0.0M
2023-09-06 26.95 26.95 26.95 26.95 0.0M
2023-09-05 25.65 25.95 24.40 25.95 0.0M
2023-09-04 24.30 25.65 24.30 25.65 0.0M
2023-09-01 24.50 24.55 24.50 24.50 0.0M
2023-08-31 25.75 25.75 25.75 25.75 0.0M
2023-08-30 25.85 25.85 25.85 25.85 0.0M
2023-08-29 24.65 24.65 24.65 24.65 0.0M
2023-08-28 24.90 26.10 24.90 25.95 0.0M
2023-08-23 24.90 24.90 24.90 24.90 0.0M
2023-08-21 23.75 23.75 23.75 23.75 0.0M
2023-08-18 22.75 23.75 22.75 23.75 0.0M
2023-08-17 22.75 22.75 22.75 22.75 0.0M
2023-08-16 22.95 22.95 22.95 22.95 0.0M
2023-08-09 22.15 23.15 22.15 22.90 0.0M
2023-08-08 22.70 22.70 22.05 22.05 0.0M
2023-08-07 23.50 23.95 22.75 22.75 0.0M
2023-08-03 23.95 23.95 23.95 23.95 0.0M
2023-08-02 24.15 24.15 24.15 24.15 0.0M
2023-08-01 24.15 24.15 24.15 24.15 0.0M
2023-07-28 23.55 24.25 23.55 24.25 0.0M
2023-07-26 24.65 24.65 24.65 24.65 0.0M
2023-07-25 25.90 25.90 25.90 25.90 0.0M
2023-07-24 24.10 25.40 24.10 25.40 0.0M
2023-07-20 24.90 24.90 24.90 24.90 0.0M
2023-07-19 23.95 24.10 23.95 24.10 0.0M
2023-07-18 24.30 24.30 24.30 24.30 0.0M
2023-07-17 24.50 24.85 23.95 24.85 0.0M
2023-07-10 25.20 25.20 25.20 25.20 0.0M
2023-07-07 24.00 24.00 24.00 24.00 0.0M
2023-07-06 25.25 25.25 25.25 25.25 0.0M
2023-06-23 26.50 26.50 26.50 26.50 0.0M
2023-06-22 25.75 27.90 25.75 27.90 0.0M
2023-06-21 27.10 27.10 27.10 27.10 0.0M
2023-06-14 28.50 28.50 28.50 28.50 0.0M
2023-06-08 29.70 29.70 26.90 28.50 0.0M
2023-06-07 28.40 28.40 28.30 28.30 0.0M
2023-05-26 27.95 27.95 27.05 27.05 0.0M
2023-05-24 27.25 27.25 27.25 27.25 0.0M
2023-05-23 28.50 28.50 27.25 27.25 0.0M
2023-05-22 28.15 28.15 28.15 28.15 0.0M
2023-05-19 28.20 28.20 28.20 28.20 0.0M
2023-05-18 27.00 27.00 26.95 26.95 0.0M
2023-05-17 28.30 28.30 28.30 28.30 0.0M
2023-05-16 29.75 29.75 29.75 29.75 0.0M
2023-05-05 28.70 28.70 28.70 28.70 0.0M
2023-05-03 27.50 27.50 27.50 27.50 0.0M
2023-04-25 27.60 28.90 27.60 28.90 0.0M
2023-04-24 29.00 29.00 29.00 29.00 0.0M
2023-04-21 27.80 27.80 27.80 27.80 0.0M
2023-04-19 26.75 26.75 26.75 26.75 0.0M
2023-04-13 25.50 25.50 25.50 25.50 0.0M
2023-04-11 24.30 24.30 24.30 24.30 0.0M
2023-04-10 23.15 23.15 23.15 23.15 0.0M
2023-04-06 24.35 24.35 24.35 24.35 0.0M
2023-04-05 23.20 23.20 23.20 23.20 0.0M
2023-04-03 22.10 22.10 22.10 22.10 0.0M
2023-03-29 21.35 21.35 21.05 21.05 0.0M
2023-03-24 21.05 21.05 21.05 21.05 0.0M
2023-03-23 21.35 21.35 21.35 21.35 0.0M
2023-03-22 21.30 21.30 21.30 21.30 0.0M
2023-03-21 21.15 21.15 21.15 21.15 0.0M
2023-03-20 20.20 20.20 20.15 20.15 0.0M
2023-03-17 21.35 21.35 19.35 19.35 0.0M
2023-03-16 21.75 21.75 19.75 20.35 0.1M
2023-03-15 22.05 22.05 20.50 20.75 0.0M
2023-03-13 22.05 22.05 21.00 21.00 0.0M
2023-03-09 22.05 22.05 22.05 22.05 0.0M
2023-03-06 23.00 23.00 21.00 21.00 0.0M
2023-03-03 21.95 21.95 21.95 21.95 0.0M
2023-02-28 23.00 23.00 23.00 23.00 0.0M
2023-02-27 24.20 24.20 24.20 24.20 0.0M
2023-02-10 25.45 25.45 25.45 25.45 0.0M
2023-02-07 25.45 25.45 25.45 25.45 0.0M
2023-02-03 26.75 26.75 26.75 26.75 0.0M
2023-02-01 30.50 30.50 28.15 28.15 0.0M
2023-01-30 29.60 29.60 29.60 29.60 0.0M
2023-01-25 29.80 29.80 29.80 29.80 0.0M
2023-01-24 28.50 28.55 28.50 28.55 0.0M
2023-01-23 28.35 29.95 28.35 29.95 0.0M
2023-01-20 29.95 29.95 29.80 29.85 0.0M
2023-01-19 26.50 28.95 26.50 28.95 0.0M
2023-01-18 25.30 27.85 25.30 27.85 0.0M
2023-01-17 26.60 26.60 26.60 26.60 0.0M
2023-01-16 27.95 27.95 25.35 25.35 0.0M
2023-01-13 26.55 26.75 26.55 26.65 0.0M
2023-01-12 25.50 25.50 25.50 25.50 0.0M
2023-01-11 24.30 24.30 24.30 24.30 0.0M
2023-01-10 23.15 23.15 23.15 23.15 0.0M
2023-01-05 21.00 22.05 21.00 22.05 0.0M