Milton Industries Ltd (MLTO)

MLTO
🏛️ インド →
27.50
最終更新: 2025-09-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-17 15.00 15.00 15.00 15.00 0.0M
2021-12-16 15.00 15.00 15.00 15.00 0.0M
2021-12-15 15.00 15.00 15.00 15.00 0.0M
2021-11-10 15.00 15.00 15.00 15.00 0.0M
2021-11-03 15.00 15.00 15.00 15.00 0.0M
2021-11-02 15.20 15.20 15.20 15.20 0.0M
2021-10-18 16.00 16.00 16.00 16.00 0.0M
2021-10-13 16.25 16.25 16.25 16.25 0.0M
2021-10-12 17.10 17.10 17.10 17.10 0.0M
2021-09-30 18.00 18.00 18.00 18.00 0.0M
2021-08-12 18.50 18.50 18.00 18.00 0.0M
2021-07-30 18.50 18.50 18.50 18.50 0.0M
2021-07-07 20.20 20.20 20.20 20.20 0.0M
2021-07-02 21.00 21.00 21.00 21.00 0.0M
2021-06-30 20.15 20.15 20.10 20.10 0.0M
2021-06-29 20.50 20.50 20.10 20.50 0.0M
2021-06-28 21.00 21.00 20.80 21.00 0.0M
2021-06-23 20.00 23.10 20.00 23.10 0.0M
2021-06-22 21.00 21.00 21.00 21.00 0.0M
2021-06-15 23.30 23.30 23.30 23.30 0.0M
2021-06-01 23.30 23.30 23.30 23.30 0.0M
2021-05-28 25.15 25.15 24.50 24.50 0.0M
2021-05-27 24.00 24.05 24.00 24.00 0.0M
2021-05-26 23.15 23.15 23.00 23.00 0.0M
2021-05-25 22.05 22.05 22.05 22.05 0.0M
2021-05-20 20.95 21.95 20.95 21.00 0.0M
2021-05-19 20.95 20.95 20.95 20.95 0.0M
2021-05-18 20.00 22.05 19.95 20.05 0.0M
2021-05-17 21.05 21.05 21.00 21.00 0.0M
2021-05-12 21.90 21.90 21.90 21.90 0.0M
2021-05-11 23.05 23.05 23.05 23.05 0.0M
2021-05-07 25.50 26.35 24.25 24.25 0.0M
2021-05-06 25.95 27.05 24.65 25.50 0.1M
2021-05-05 26.80 26.80 25.90 25.90 0.0M
2021-05-04 24.70 25.55 24.70 25.55 0.0M
2021-05-03 24.35 24.35 24.35 24.35 0.0M
2021-04-30 23.20 23.20 22.20 23.20 0.0M
2021-04-29 22.10 22.10 22.10 22.10 0.2M
2021-04-28 21.05 21.05 21.05 21.05 0.0M
2021-04-27 20.05 20.05 20.05 20.05 0.1M
2021-04-26 19.10 19.10 19.10 19.10 0.0M
2021-04-23 18.20 18.20 18.20 18.20 0.2M
2021-04-22 17.35 17.35 17.35 17.35 0.0M
2021-04-20 16.55 16.55 16.55 16.55 0.0M
2021-04-19 15.80 15.80 15.80 15.80 0.1M
2021-04-16 15.05 15.05 15.05 15.05 0.0M
2021-04-15 14.15 14.35 14.15 14.35 0.1M
2021-04-13 13.15 13.75 13.00 13.70 0.1M
2021-04-12 13.00 13.10 12.50 13.10 0.1M
2021-04-09 12.50 12.75 12.10 12.60 0.1M
2021-04-08 12.00 12.20 12.00 12.20 0.1M
2021-04-07 11.55 11.70 10.65 11.70 0.1M
2021-04-06 11.10 11.20 11.10 11.20 0.1M
2021-04-05 10.80 10.80 10.70 10.70 0.0M
2021-04-01 11.00 11.50 11.00 11.25 0.0M
2021-03-30 11.40 11.40 11.40 11.40 0.0M
2021-03-12 12.00 12.00 12.00 12.00 0.0M
2021-03-05 11.50 11.50 11.50 11.50 0.0M
2021-03-03 11.80 11.80 11.80 11.80 0.0M
2021-02-25 11.30 11.30 11.30 11.30 0.0M
2021-02-18 11.75 11.75 11.75 11.75 0.0M
2021-02-15 12.25 12.25 12.25 12.25 0.0M
2021-02-11 11.70 11.70 11.70 11.70 0.0M
2021-02-10 11.70 11.70 11.70 11.70 0.0M
2021-02-09 12.25 12.25 12.25 12.25 0.0M
2021-01-22 12.30 12.85 12.30 12.85 0.0M
2021-01-19 12.35 12.35 12.35 12.35 0.0M
2021-01-13 12.35 13.00 12.35 13.00 0.0M
2021-01-12 13.00 13.00 13.00 13.00 0.0M
2021-01-04 12.70 12.70 12.70 12.70 0.0M