MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
199.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 188.10 190.00 188.10 189.90 4.4K
09:01 189.90 190.20 189.50 190.20 1.0K
09:02 190.10 190.20 189.40 189.40 5.2K
09:03 189.00 189.40 189.00 189.40 2.1K
09:04 189.70 189.70 189.10 189.40 0.9K
09:05 189.20 189.20 188.60 188.60 1.9K
09:06 188.70 188.70 188.00 188.50 0.3K
09:07 188.50 188.60 188.50 188.60 0.1K
09:08 188.40 188.50 188.40 188.50 0.9K
09:09 188.60 189.40 188.60 189.30 0.9K
09:10 189.30 189.30 189.30 189.30 0.6K
09:11 189.60 189.60 189.10 189.30 0.9K
09:12 189.50 189.50 189.30 189.50 0.2K
09:13 189.60 189.60 189.60 189.60 0.7K
09:14 189.60 189.70 189.60 189.70 0.4K
09:15 189.10 189.50 189.10 189.50 5.9K
09:16 190.10 190.10 190.00 190.00 2.5K
09:17 189.60 189.90 189.60 189.90 0.3K
09:18 189.60 190.20 189.60 190.20 2.2K
09:19 190.00 190.30 190.00 190.30 1.2K
09:20 190.30 190.30 189.70 189.90 4.3K
09:21 190.00 190.00 189.90 190.00 1.4K
09:22 190.00 190.00 189.50 189.50 0.3K
09:23 189.40 189.50 189.40 189.50 0.8K
09:24 189.60 189.60 189.00 189.00 2.0K
09:25 189.00 189.00 188.30 188.30 0.5K
09:26 188.60 188.60 186.70 186.70 12.1K
09:27 187.50 187.50 187.00 187.00 0.6K
09:28 187.20 187.70 187.20 187.70 2.2K
09:29 187.20 187.30 187.00 187.00 2.8K
09:30 187.20 187.20 186.70 187.10 0.7K
09:31 186.70 186.70 186.70 186.70 0.2K
09:32 187.00 187.00 187.00 187.00 0.3K
09:33 186.70 186.90 186.70 186.90 0.4K
09:34 187.20 187.30 187.00 187.30 0.0K
09:36 187.40 187.40 187.40 187.40 0.0K
09:37 187.00 187.40 187.00 187.20 0.8K
09:38 187.40 187.40 187.00 187.00 0.7K
09:41 187.10 187.10 187.00 187.00 0.2K
09:42 186.90 186.90 186.90 186.90 1.1K
09:43 187.30 187.30 187.00 187.00 0.3K
09:44 186.80 187.10 186.60 186.60 1.2K
09:45 186.60 186.60 186.60 186.60 0.0K
09:46 187.10 187.10 187.00 187.10 1.8K
09:47 187.00 188.00 187.00 188.00 2.5K
09:48 187.30 187.30 186.70 186.90 1.0K
09:49 187.20 187.50 187.20 187.50 0.1K
09:51 187.80 187.80 187.80 187.80 0.0K
09:52 187.80 187.80 187.80 187.80 0.6K
09:53 187.90 187.90 187.90 187.90 0.1K
09:54 187.60 188.00 187.60 188.00 0.2K
09:55 187.90 187.90 187.90 187.90 0.0K
09:56 188.20 188.20 188.20 188.20 0.0K
09:57 188.20 188.20 187.80 187.80 1.1K
09:58 187.90 187.90 187.90 187.90 0.0K
09:59 187.80 187.90 187.80 187.90 0.2K
10:01 187.90 187.90 187.90 187.90 0.1K
10:02 187.90 187.90 187.60 187.60 1.2K
10:03 187.30 187.50 187.30 187.50 1.3K
10:04 187.60 187.60 187.60 187.60 0.1K
10:05 187.70 187.70 187.70 187.70 0.1K
10:06 187.30 187.50 187.30 187.30 0.5K
10:07 187.40 187.40 187.40 187.40 0.2K
10:09 187.60 187.60 187.60 187.60 0.0K
10:10 187.70 187.80 187.70 187.80 0.4K
10:11 188.00 188.00 187.80 187.80 0.2K
10:12 188.10 188.10 187.60 187.60 0.3K
10:13 187.70 187.80 187.60 187.80 0.1K
10:14 187.50 187.70 187.50 187.70 0.1K
10:16 188.00 188.00 188.00 188.00 0.0K
10:17 187.80 188.00 187.80 188.00 0.7K
10:18 187.50 187.80 187.50 187.80 0.1K
10:19 188.00 188.00 188.00 188.00 0.4K
10:20 188.10 188.50 188.10 188.50 0.9K
10:21 188.20 188.20 188.20 188.20 0.4K
10:22 188.20 188.20 188.00 188.00 0.1K
10:23 188.10 188.10 188.10 188.10 4.7K
10:25 188.20 188.20 188.20 188.20 0.3K
10:27 188.40 188.40 188.40 188.40 0.0K
10:28 188.20 188.20 188.20 188.20 0.1K
10:30 188.30 188.30 188.00 188.00 0.3K
10:31 188.10 188.10 188.10 188.10 0.1K
10:32 188.10 188.10 188.10 188.10 0.7K
10:33 187.50 187.70 187.50 187.70 0.1K
10:34 187.60 187.60 187.60 187.60 0.0K
10:35 187.60 187.60 187.40 187.40 0.9K
10:36 187.40 187.40 187.30 187.30 0.3K
10:37 187.40 187.40 187.40 187.40 0.4K
10:41 187.40 187.40 187.40 187.40 0.1K
10:46 187.50 187.50 187.50 187.50 0.1K
10:47 187.60 187.60 187.60 187.60 0.1K
10:48 187.40 187.40 186.40 186.60 5.7K
10:49 186.90 186.90 186.90 186.90 0.2K
10:50 186.60 186.90 186.60 186.90 0.1K
10:51 187.10 187.20 187.10 187.20 0.3K
10:52 187.20 187.20 187.20 187.20 0.1K
10:53 187.30 187.30 187.30 187.30 0.0K
10:54 187.20 187.20 187.20 187.20 0.0K
10:59 186.90 186.90 186.70 186.70 0.2K
11:00 186.90 186.90 186.90 186.90 0.2K
11:01 186.60 186.60 186.60 186.60 0.8K
11:02 186.20 186.50 186.20 186.50 0.2K
11:03 186.20 186.20 186.20 186.20 0.0K
11:05 186.30 186.40 186.20 186.20 0.4K
11:06 186.00 186.00 185.80 185.80 2.2K
11:07 186.10 186.10 186.10 186.10 0.0K
11:09 186.10 186.10 186.10 186.10 0.1K
11:10 186.20 186.20 186.20 186.20 0.0K
11:12 186.30 186.80 186.30 186.80 1.0K
11:13 186.40 186.60 186.40 186.60 0.8K
11:15 186.80 186.90 186.60 186.60 0.3K
11:18 186.80 186.80 186.80 186.80 0.0K
11:21 186.60 186.60 186.60 186.60 0.3K
11:23 186.50 186.60 186.40 186.40 0.7K
11:25 186.60 186.60 186.30 186.30 0.7K
11:26 186.40 186.40 186.40 186.40 0.2K
11:27 186.40 186.40 186.40 186.40 0.4K
11:28 186.50 186.50 186.50 186.50 0.1K
11:29 186.30 186.30 186.30 186.30 0.1K
11:30 186.60 186.60 186.60 186.60 0.0K
11:32 187.10 187.10 186.90 186.90 0.8K
11:33 187.00 187.00 187.00 187.00 0.1K
11:34 187.00 187.00 187.00 187.00 0.0K
11:36 187.10 187.10 187.10 187.10 0.5K
11:37 187.00 187.00 187.00 187.00 0.1K
11:38 187.10 187.10 187.10 187.10 0.1K
11:39 187.10 187.10 187.10 187.10 1.0K
11:40 187.00 187.00 187.00 187.00 0.1K
11:41 187.10 187.10 187.00 187.00 0.5K
11:42 187.00 187.00 186.90 186.90 0.7K
11:47 186.70 186.70 186.70 186.70 0.1K
11:48 186.70 186.70 186.70 186.70 0.0K
11:50 186.70 186.80 186.60 186.80 0.2K
11:51 186.80 186.80 186.80 186.80 0.2K
11:53 186.60 186.60 186.60 186.60 0.1K
11:54 186.60 186.60 186.60 186.60 0.0K
11:55 186.70 186.70 186.70 186.70 0.1K
11:57 186.60 186.60 186.60 186.60 0.0K
11:58 186.60 186.60 186.60 186.60 0.1K
11:59 186.80 187.00 186.80 187.00 0.4K
12:02 186.80 186.80 186.80 186.80 0.0K
12:03 186.80 186.80 186.80 186.80 0.0K
12:04 186.80 186.80 186.80 186.80 0.0K
12:05 186.80 186.80 186.80 186.80 0.0K
12:11 186.50 186.50 186.30 186.30 0.6K
12:12 186.50 186.50 186.50 186.50 0.0K
12:14 186.40 186.40 186.40 186.40 0.1K
12:15 186.60 186.60 186.50 186.50 0.1K
12:16 186.60 186.70 186.60 186.70 0.1K
12:18 186.50 186.50 186.40 186.40 0.2K
12:19 186.60 186.60 186.60 186.60 0.1K
12:20 186.60 186.60 186.60 186.60 0.0K
12:22 186.60 186.60 186.60 186.60 0.1K
12:23 186.60 186.60 186.60 186.60 0.1K
12:24 186.80 186.80 186.80 186.80 0.0K
12:25 186.80 186.80 186.80 186.80 0.1K
12:28 186.90 186.90 186.90 186.90 0.0K
12:30 187.00 187.00 187.00 187.00 0.1K
12:33 187.00 187.00 186.80 186.80 0.1K
12:34 187.00 187.00 186.80 187.00 0.0K
12:35 187.00 187.00 187.00 187.00 0.1K
12:36 187.00 187.00 187.00 187.00 0.2K
12:37 186.90 187.10 186.90 187.10 0.2K
12:38 187.10 187.10 186.80 186.80 0.1K
12:40 187.00 187.00 186.80 186.80 0.2K
12:41 187.00 187.00 186.80 186.80 0.0K
12:43 186.80 186.80 186.80 186.80 1.0K
12:45 186.70 186.70 186.70 186.70 0.0K
12:46 186.40 186.40 186.20 186.20 2.7K
12:47 186.20 186.20 186.20 186.20 0.9K
12:48 186.00 186.00 185.90 185.90 0.3K
12:49 185.80 185.80 185.80 185.80 0.1K
12:51 185.90 185.90 185.80 185.80 2.8K
12:52 185.80 186.10 185.80 185.80 0.1K
12:53 186.20 186.20 186.10 186.10 0.0K
12:54 186.10 186.10 186.10 186.10 0.0K
12:55 185.80 185.80 185.80 185.80 0.0K
12:57 185.90 186.10 185.80 186.10 0.0K
12:59 186.10 186.10 186.10 186.10 0.0K
13:00 186.10 186.20 186.10 186.20 0.2K
13:02 186.30 186.30 186.30 186.30 0.2K
13:03 186.40 186.40 186.40 186.40 0.0K
13:05 186.40 186.40 186.40 186.40 0.4K
13:06 185.90 185.90 185.90 185.90 0.2K
13:07 186.00 186.00 186.00 186.00 0.1K
13:08 186.10 186.10 186.10 186.10 0.0K
13:09 186.10 186.10 186.00 186.00 0.2K
13:10 186.10 186.10 186.10 186.10 0.0K
13:12 186.10 186.30 186.10 186.30 0.0K
13:13 186.20 186.20 186.20 186.20 0.0K
13:15 186.20 186.30 186.20 186.30 0.1K
13:17 186.20 186.20 186.20 186.20 0.2K
13:19 186.40 186.40 186.40 186.40 0.0K
13:21 186.50 186.50 186.50 186.50 1.1K
13:23 186.70 187.00 186.70 187.00 0.8K
13:24 186.90 186.90 186.90 186.90 0.1K
13:28 187.00 187.00 187.00 187.00 0.2K
13:30 187.00 187.00 187.00 187.00 0.1K
13:31 187.00 187.00 187.00 187.00 0.0K
13:32 187.00 187.00 187.00 187.00 0.5K
13:37 186.60 186.60 186.60 186.60 0.3K
13:38 186.30 186.30 186.30 186.30 0.1K
13:42 186.50 186.50 186.50 186.50 0.1K
13:46 186.30 186.30 186.30 186.30 0.0K
13:47 186.10 186.10 186.10 186.10 1.9K
13:48 186.10 186.10 185.70 185.70 0.0K
13:50 186.00 186.00 186.00 186.00 0.1K
13:54 186.00 186.00 186.00 186.00 0.1K
13:56 186.20 186.20 186.20 186.20 0.0K
13:57 186.30 186.30 186.30 186.30 0.1K
13:59 186.10 186.10 186.10 186.10 0.0K
14:01 186.20 186.50 186.20 186.50 0.2K
14:02 186.30 186.30 186.20 186.20 0.1K
14:03 186.40 186.40 186.40 186.40 0.1K
14:04 186.30 186.30 186.30 186.30 0.0K
14:06 186.10 186.10 186.10 186.10 0.1K
14:07 186.40 186.40 186.40 186.40 0.2K
14:08 186.30 186.40 186.30 186.40 2.3K
14:09 185.90 185.90 185.90 185.90 0.9K
14:11 185.70 185.80 185.70 185.80 0.5K
14:14 185.40 185.40 185.40 185.40 1.7K
14:15 185.50 185.50 185.50 185.50 0.3K
14:16 185.80 185.80 185.80 185.80 0.4K
14:17 185.10 185.10 185.10 185.10 1.8K
14:19 185.40 186.00 185.30 186.00 1.6K
14:20 186.20 186.20 186.20 186.20 0.0K
14:22 186.30 186.30 186.30 186.30 0.3K
14:24 186.40 186.40 186.40 186.40 0.0K
14:28 186.40 186.50 186.40 186.50 1.6K
14:29 186.60 186.60 186.60 186.60 0.0K
14:30 186.60 186.60 186.50 186.50 0.0K
14:31 186.60 186.60 186.60 186.60 0.2K
14:32 186.50 186.50 186.50 186.50 0.3K
14:34 186.40 186.40 186.40 186.40 0.2K
14:40 186.30 186.30 186.30 186.30 0.1K
14:42 186.00 186.00 186.00 186.00 0.1K
14:43 186.30 186.30 186.30 186.30 0.0K
14:44 186.40 186.40 186.40 186.40 0.1K
14:45 186.20 186.20 186.20 186.20 0.2K
14:46 186.30 186.30 186.30 186.30 0.0K
14:51 186.20 186.20 186.20 186.20 0.0K
14:56 186.40 186.50 186.40 186.50 0.2K
14:58 186.50 186.50 186.50 186.50 0.1K
14:59 186.20 186.20 186.20 186.20 0.2K
15:01 186.10 186.10 186.10 186.10 0.2K
15:02 186.20 186.20 186.20 186.20 0.0K
15:03 186.10 186.10 186.10 186.10 0.1K
15:04 186.20 186.50 186.20 186.30 0.2K
15:05 186.50 186.50 186.50 186.50 0.1K
15:06 186.40 186.40 186.40 186.40 0.0K
15:07 186.60 186.60 186.40 186.40 0.0K
15:08 186.60 186.60 186.60 186.60 0.1K
15:09 186.60 186.60 186.60 186.60 0.1K
15:11 186.40 186.40 186.40 186.40 0.0K
15:12 186.60 186.60 186.60 186.60 0.3K
15:14 186.70 186.70 186.70 186.70 0.0K
15:15 186.80 186.80 186.80 186.80 0.1K
15:16 187.00 187.10 187.00 187.10 1.2K
15:17 187.10 187.10 187.10 187.10 0.0K
15:18 187.00 187.20 187.00 187.20 0.4K
15:19 187.00 187.20 187.00 187.00 1.2K
15:20 186.90 186.90 186.80 186.80 1.2K
15:21 186.70 186.90 186.70 186.90 0.5K
15:24 186.50 186.50 186.50 186.50 0.2K
15:28 186.50 186.50 186.50 186.50 0.0K
15:29 186.60 186.60 186.60 186.60 0.9K
15:30 186.30 186.30 186.30 186.30 0.2K
15:31 186.20 186.20 186.20 186.20 0.5K
15:33 186.00 186.00 186.00 186.00 0.6K
15:34 186.10 186.30 186.10 186.30 0.3K
15:36 186.40 186.40 186.40 186.40 0.4K
15:37 186.10 186.10 186.10 186.10 0.0K
15:39 186.10 186.10 185.90 185.90 0.5K
15:40 186.00 186.10 186.00 186.10 0.2K
15:41 186.00 186.00 186.00 186.00 0.0K
15:42 186.10 186.10 186.10 186.10 0.1K
15:43 186.20 186.20 186.20 186.20 0.0K
15:44 185.90 185.90 185.80 185.80 1.6K
15:46 185.50 185.50 185.50 185.50 0.4K
15:47 185.40 185.60 185.40 185.50 0.3K
15:48 185.80 185.80 185.80 185.80 0.0K
15:49 185.60 185.70 185.60 185.70 1.8K
15:50 185.60 185.60 185.60 185.60 0.5K
15:51 185.60 185.60 185.60 185.60 0.1K
15:52 185.60 185.60 185.50 185.50 0.8K
15:53 185.30 185.60 185.30 185.50 1.0K
15:54 185.50 185.50 185.50 185.50 0.0K
15:55 185.30 185.50 185.30 185.50 0.5K
15:56 185.50 185.50 185.50 185.50 0.0K
15:57 185.50 185.50 185.50 185.50 0.1K
15:58 185.50 185.80 185.50 185.80 1.1K
15:59 185.80 185.80 185.80 185.80 0.8K
16:02 185.40 185.40 185.30 185.30 0.2K
16:03 185.40 185.40 185.40 185.40 0.1K
16:04 185.30 185.30 185.30 185.30 0.0K
16:05 185.20 185.20 185.20 185.20 0.1K
16:07 185.10 185.10 185.10 185.10 0.3K
16:08 185.00 185.20 184.80 185.20 2.9K
16:09 184.30 184.30 184.20 184.20 3.6K
16:10 184.10 184.10 183.80 183.90 0.8K
16:11 184.10 184.10 184.10 184.10 0.1K
16:12 184.00 184.20 184.00 184.20 1.6K
16:13 184.40 184.40 184.20 184.40 1.1K
16:15 184.20 184.20 184.20 184.20 0.0K
16:16 184.10 184.40 184.10 184.40 1.2K
16:17 184.40 184.50 184.40 184.40 0.2K
16:18 184.50 184.50 184.50 184.50 0.2K
16:19 184.80 184.80 184.70 184.70 0.1K
16:20 185.00 185.00 185.00 185.00 0.1K
16:21 184.90 185.00 184.90 185.00 0.4K
16:22 185.00 185.00 185.00 185.00 0.2K
16:23 185.00 185.00 185.00 185.00 0.1K
16:24 185.10 185.10 185.10 185.10 0.0K
16:25 185.00 185.00 185.00 185.00 0.2K
16:26 185.20 185.30 185.20 185.30 0.4K
16:27 185.20 185.40 185.10 185.40 0.7K
16:28 185.40 185.40 185.40 185.40 1.8K
16:29 185.30 185.30 185.30 185.30 0.0K
16:30 185.10 185.10 185.10 185.10 0.0K
16:31 185.10 185.10 184.90 185.10 2.3K
16:32 185.20 185.20 185.20 185.20 0.0K
16:33 185.20 185.20 185.10 185.10 0.1K
16:34 185.10 185.10 185.10 185.10 0.1K
16:37 185.10 185.10 185.10 185.10 0.0K
16:38 185.10 185.10 185.10 185.10 0.6K
16:41 185.00 185.00 185.00 185.00 0.0K
16:42 185.00 185.00 185.00 185.00 0.8K
16:44 184.90 184.90 184.90 184.90 0.6K
16:45 185.00 185.00 185.00 185.00 0.1K
16:46 185.10 186.00 185.10 186.00 2.1K
16:47 186.00 186.00 186.00 186.00 0.2K
16:48 186.00 186.20 186.00 186.20 0.6K
16:49 186.50 186.50 186.40 186.40 0.5K
16:50 186.60 186.80 186.60 186.80 1.7K
16:51 186.90 186.90 186.90 186.90 0.3K
16:52 186.00 186.00 186.00 186.00 7.7K
16:53 186.20 186.20 186.20 186.20 0.0K
16:54 186.20 186.20 186.10 186.20 0.9K
16:55 185.90 185.90 185.50 185.90 1.5K
16:56 185.90 185.90 185.90 185.90 0.1K
16:58 186.00 186.00 186.00 186.00 1.5K
16:59 186.20 186.20 185.90 185.90 2.5K
17:00 186.30 186.30 186.30 186.30 0.3K
17:01 186.40 186.40 186.40 186.40 0.0K
17:02 186.40 186.50 186.40 186.50 0.1K
17:03 186.20 186.50 186.20 186.50 0.3K
17:05 186.30 186.30 186.30 186.30 0.1K
17:06 186.50 186.50 186.50 186.50 0.2K
17:08 186.70 186.70 186.70 186.70 0.2K
17:09 186.90 186.90 186.80 186.90 1.3K
17:10 186.90 186.90 186.70 186.70 2.2K
17:11 186.90 186.90 186.90 186.90 0.2K
17:12 186.80 186.80 186.80 186.80 0.1K
17:13 186.70 186.90 186.70 186.90 0.4K
17:14 186.80 186.80 186.80 186.80 0.1K
17:15 186.80 186.90 186.80 186.90 0.1K
17:16 186.70 186.70 186.70 186.70 0.2K
17:17 186.70 186.70 186.70 186.70 0.2K
17:18 186.90 186.90 186.90 186.90 0.0K
17:19 186.90 186.90 186.80 186.80 0.3K
17:20 186.90 186.90 186.60 186.60 0.6K
17:21 186.70 186.70 186.70 186.70 0.1K
17:22 186.50 186.50 186.40 186.40 0.5K
17:23 186.90 186.90 186.90 186.90 1.0K
17:24 186.70 186.70 186.50 186.50 0.4K
17:30 185.70 185.70 185.70 185.70 52.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし