199.30
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 82.40 | 83.70 | 80.10 | 80.80 | 0.0M |
| 2022-12-29 | 80.00 | 83.50 | 78.60 | 82.70 | 0.0M |
| 2022-12-28 | 81.60 | 81.60 | 79.00 | 80.00 | 0.0M |
| 2022-12-27 | 79.80 | 82.40 | 79.20 | 80.20 | 0.0M |
| 2022-12-23 | 77.70 | 79.50 | 77.10 | 79.10 | 0.0M |
| 2022-12-22 | 79.70 | 79.80 | 76.00 | 77.70 | 0.1M |
| 2022-12-21 | 83.40 | 84.20 | 77.20 | 79.80 | 0.2M |
| 2022-12-20 | 82.70 | 83.40 | 80.20 | 83.40 | 0.1M |
| 2022-12-19 | 84.20 | 86.60 | 81.90 | 83.30 | 0.1M |
| 2022-12-16 | 87.50 | 87.50 | 83.20 | 83.90 | 0.0M |
| 2022-12-15 | 88.40 | 89.80 | 86.60 | 87.50 | 0.0M |
| 2022-12-14 | 86.90 | 89.50 | 86.70 | 89.00 | 0.1M |
| 2022-12-13 | 83.00 | 87.10 | 80.50 | 86.90 | 0.1M |
| 2022-12-12 | 87.90 | 90.20 | 78.90 | 81.60 | 0.2M |
| 2022-12-09 | 85.10 | 87.60 | 84.10 | 87.00 | 0.1M |
| 2022-12-08 | 84.30 | 88.00 | 84.00 | 85.00 | 0.1M |
| 2022-12-07 | 87.30 | 88.70 | 84.30 | 84.30 | 0.1M |
| 2022-12-06 | 86.90 | 88.90 | 85.00 | 87.50 | 0.1M |
| 2022-12-05 | 81.90 | 87.20 | 81.10 | 87.10 | 0.1M |
| 2022-12-02 | 80.70 | 82.00 | 78.80 | 82.00 | 0.1M |
| 2022-12-01 | 80.50 | 82.90 | 78.50 | 79.90 | 0.2M |
| 2022-11-30 | 78.50 | 80.90 | 78.50 | 79.40 | 0.0M |
| 2022-11-29 | 79.80 | 80.00 | 78.00 | 78.50 | 0.0M |
| 2022-11-28 | 77.80 | 80.90 | 77.00 | 79.80 | 0.0M |
| 2022-11-25 | 79.60 | 80.80 | 77.00 | 77.90 | 0.1M |
| 2022-11-24 | 80.00 | 81.20 | 78.00 | 79.20 | 0.0M |
| 2022-11-23 | 74.60 | 81.00 | 74.60 | 80.00 | 0.3M |
| 2022-11-22 | 74.30 | 74.90 | 73.10 | 74.60 | 0.2M |
| 2022-11-21 | 72.90 | 76.60 | 72.00 | 74.30 | 0.1M |
| 2022-11-18 | 76.10 | 76.70 | 72.90 | 73.00 | 0.1M |
| 2022-11-17 | 74.10 | 76.10 | 71.00 | 76.10 | 0.0M |
| 2022-11-16 | 73.40 | 74.50 | 72.00 | 72.80 | 0.0M |
| 2022-11-15 | 74.00 | 74.00 | 72.00 | 72.40 | 0.0M |
| 2022-11-14 | 76.50 | 77.90 | 72.60 | 74.00 | 0.1M |
| 2022-11-11 | 78.50 | 80.00 | 75.50 | 76.50 | 0.1M |
| 2022-11-10 | 79.20 | 79.20 | 76.40 | 76.80 | 0.1M |
| 2022-11-09 | 79.00 | 80.00 | 76.80 | 79.80 | 0.0M |
| 2022-11-08 | 80.00 | 83.50 | 77.50 | 79.00 | 0.1M |
| 2022-11-07 | 83.70 | 86.60 | 78.10 | 80.00 | 0.1M |
| 2022-11-04 | 84.30 | 84.30 | 82.00 | 83.60 | 0.0M |
| 2022-11-03 | 83.30 | 85.00 | 82.00 | 83.00 | 0.1M |
| 2022-11-02 | 80.60 | 83.70 | 80.50 | 83.20 | 0.1M |
| 2022-11-01 | 80.00 | 81.80 | 79.00 | 80.50 | 0.1M |
| 2022-10-31 | 80.00 | 80.00 | 78.00 | 78.90 | 0.0M |
| 2022-10-28 | 78.00 | 80.00 | 75.10 | 79.40 | 0.2M |
| 2022-10-27 | 74.00 | 78.00 | 71.70 | 76.10 | 0.2M |
| 2022-10-26 | 70.30 | 72.10 | 68.70 | 71.50 | 0.0M |
| 2022-10-25 | 72.70 | 72.70 | 67.70 | 70.10 | 0.0M |
| 2022-10-24 | 74.50 | 74.70 | 69.80 | 70.10 | 0.1M |
| 2022-10-21 | 72.40 | 75.00 | 72.00 | 73.60 | 0.0M |
| 2022-10-20 | 73.80 | 73.80 | 71.00 | 72.40 | 0.0M |
| 2022-10-19 | 72.20 | 73.90 | 70.40 | 71.40 | 0.0M |
| 2022-10-18 | 71.00 | 74.00 | 70.10 | 72.20 | 0.1M |
| 2022-10-17 | 69.50 | 71.90 | 68.00 | 70.50 | 0.1M |
| 2022-10-14 | 69.70 | 71.70 | 69.20 | 69.40 | 0.0M |
| 2022-10-13 | 68.30 | 72.00 | 66.10 | 69.20 | 0.1M |
| 2022-10-12 | 69.00 | 71.80 | 68.00 | 68.20 | 0.1M |
| 2022-10-11 | 63.60 | 68.90 | 63.60 | 67.20 | 0.1M |
| 2022-10-10 | 64.40 | 65.00 | 62.00 | 63.50 | 0.0M |
| 2022-10-07 | 63.80 | 64.30 | 60.70 | 60.90 | 0.0M |
| 2022-10-06 | 64.90 | 65.80 | 63.30 | 63.80 | 0.0M |
| 2022-10-05 | 65.00 | 66.20 | 63.50 | 63.50 | 0.0M |
| 2022-10-04 | 63.60 | 65.30 | 61.30 | 65.00 | 0.0M |
| 2022-10-03 | 63.00 | 63.50 | 61.10 | 62.80 | 0.0M |
| 2022-09-30 | 61.10 | 65.00 | 60.20 | 62.40 | 0.1M |
| 2022-09-29 | 58.50 | 61.10 | 57.60 | 61.10 | 0.1M |
| 2022-09-28 | 58.90 | 59.40 | 57.00 | 58.50 | 0.0M |
| 2022-09-27 | 59.10 | 59.50 | 57.60 | 57.60 | 0.0M |
| 2022-09-26 | 60.00 | 61.60 | 58.30 | 59.10 | 1.3M |
| 2022-09-23 | 61.30 | 62.10 | 59.30 | 60.20 | 0.1M |
| 2022-09-22 | 65.40 | 65.90 | 60.60 | 61.30 | 0.1M |
| 2022-09-21 | 60.70 | 66.00 | 60.70 | 65.10 | 0.2M |
| 2022-09-20 | 61.90 | 63.00 | 60.10 | 60.20 | 0.0M |
| 2022-09-19 | 63.30 | 64.80 | 60.50 | 62.60 | 0.0M |
| 2022-09-16 | 65.30 | 66.80 | 63.30 | 63.30 | 0.0M |
| 2022-09-15 | 66.90 | 68.30 | 65.00 | 65.20 | 0.0M |
| 2022-09-14 | 68.00 | 68.00 | 65.30 | 67.00 | 0.1M |
| 2022-09-13 | 70.20 | 73.00 | 68.10 | 68.10 | 0.0M |
| 2022-09-12 | 70.40 | 72.50 | 68.90 | 70.20 | 0.0M |
| 2022-09-09 | 70.30 | 70.60 | 67.30 | 68.90 | 0.0M |
| 2022-09-08 | 70.60 | 73.50 | 69.00 | 70.30 | 0.0M |
| 2022-09-07 | 71.30 | 71.50 | 68.50 | 70.60 | 0.0M |
| 2022-09-06 | 72.60 | 77.30 | 71.10 | 71.30 | 0.0M |
| 2022-09-05 | 74.90 | 74.90 | 70.90 | 72.60 | 0.0M |
| 2022-09-02 | 71.20 | 77.50 | 69.70 | 75.40 | 0.1M |
| 2022-09-01 | 73.00 | 73.00 | 70.00 | 71.20 | 0.0M |
| 2022-08-31 | 70.00 | 72.50 | 69.40 | 72.00 | 0.0M |
| 2022-08-30 | 66.00 | 72.60 | 65.00 | 68.80 | 0.0M |
| 2022-08-29 | 69.00 | 70.00 | 65.10 | 66.80 | 0.0M |
| 2022-08-26 | 69.90 | 71.20 | 67.70 | 68.30 | 0.0M |
| 2022-08-25 | 71.00 | 72.00 | 68.30 | 69.80 | 0.0M |
| 2022-08-24 | 67.30 | 73.90 | 66.30 | 70.00 | 0.1M |
| 2022-08-23 | 70.80 | 70.80 | 65.90 | 67.30 | 0.1M |
| 2022-08-22 | 57.80 | 78.00 | 55.80 | 70.60 | 0.3M |
| 2022-08-19 | 59.50 | 59.50 | 57.50 | 57.80 | 0.0M |
| 2022-08-18 | 57.10 | 59.80 | 57.10 | 59.80 | 0.0M |
| 2022-08-17 | 59.50 | 60.90 | 57.00 | 58.60 | 0.0M |
| 2022-08-16 | 60.60 | 60.70 | 58.30 | 59.40 | 0.0M |
| 2022-08-15 | 61.40 | 63.00 | 60.30 | 60.60 | 0.0M |
| 2022-08-12 | 60.10 | 62.40 | 59.90 | 61.30 | 0.0M |
| 2022-08-11 | 59.40 | 60.90 | 59.40 | 60.10 | 0.0M |
| 2022-08-10 | 59.90 | 61.50 | 58.70 | 61.10 | 0.0M |
| 2022-08-09 | 59.50 | 60.80 | 59.00 | 59.90 | 0.0M |
| 2022-08-08 | 59.60 | 60.50 | 59.40 | 59.40 | 0.0M |
| 2022-08-05 | 62.40 | 63.40 | 59.60 | 59.60 | 0.0M |
| 2022-08-04 | 62.20 | 64.40 | 61.60 | 62.40 | 0.0M |
| 2022-08-03 | 62.90 | 63.70 | 61.50 | 62.20 | 0.0M |
| 2022-08-02 | 64.80 | 65.40 | 61.80 | 62.90 | 0.0M |
| 2022-08-01 | 68.40 | 68.50 | 64.00 | 64.40 | 0.0M |
| 2022-07-29 | 65.00 | 70.00 | 65.00 | 68.40 | 0.0M |
| 2022-07-28 | 65.40 | 67.50 | 62.60 | 63.50 | 0.1M |
| 2022-07-27 | 66.80 | 67.30 | 64.80 | 65.40 | 0.0M |
| 2022-07-26 | 67.00 | 67.30 | 64.40 | 65.80 | 0.0M |
| 2022-07-25 | 65.00 | 67.00 | 64.30 | 67.00 | 0.0M |
| 2022-07-22 | 63.50 | 65.20 | 62.80 | 65.00 | 0.0M |
| 2022-07-21 | 64.60 | 64.60 | 61.50 | 62.80 | 0.0M |
| 2022-07-20 | 61.80 | 63.80 | 60.60 | 63.70 | 0.0M |
| 2022-07-19 | 61.00 | 61.80 | 58.70 | 61.80 | 0.0M |
| 2022-07-18 | 57.00 | 60.50 | 56.60 | 60.50 | 0.0M |
| 2022-07-15 | 56.70 | 58.20 | 55.50 | 57.00 | 0.0M |
| 2022-07-14 | 57.00 | 57.50 | 56.10 | 56.70 | 0.0M |
| 2022-07-13 | 56.60 | 58.00 | 56.00 | 57.70 | 0.0M |
| 2022-07-12 | 59.10 | 60.00 | 56.80 | 58.20 | 0.0M |
| 2022-07-11 | 58.20 | 59.80 | 56.10 | 59.10 | 0.0M |
| 2022-07-08 | 60.00 | 60.00 | 56.60 | 58.40 | 0.0M |
| 2022-07-07 | 58.00 | 59.00 | 56.50 | 58.40 | 0.0M |
| 2022-07-06 | 54.80 | 57.50 | 53.40 | 57.50 | 0.0M |
| 2022-07-05 | 57.00 | 57.90 | 53.30 | 54.70 | 0.1M |
| 2022-07-04 | 58.90 | 62.10 | 54.50 | 56.90 | 0.1M |
| 2022-07-01 | 57.00 | 60.00 | 56.10 | 59.50 | 0.0M |
| 2022-06-30 | 59.30 | 59.30 | 56.60 | 57.10 | 0.0M |
| 2022-06-29 | 59.50 | 61.00 | 58.00 | 59.20 | 0.0M |
| 2022-06-28 | 61.60 | 61.60 | 58.60 | 58.70 | 0.0M |
| 2022-06-27 | 58.40 | 61.70 | 58.00 | 61.70 | 0.0M |
| 2022-06-23 | 62.20 | 64.30 | 57.90 | 57.90 | 0.0M |
| 2022-06-22 | 62.00 | 62.20 | 59.30 | 62.20 | 0.0M |
| 2022-06-21 | 63.00 | 64.10 | 61.80 | 62.00 | 0.0M |
| 2022-06-20 | 62.00 | 63.00 | 59.90 | 63.00 | 0.0M |
| 2022-06-17 | 63.70 | 64.70 | 60.40 | 62.10 | 0.1M |
| 2022-06-16 | 65.00 | 65.90 | 63.00 | 63.70 | 0.0M |
| 2022-06-15 | 64.30 | 65.70 | 63.00 | 64.50 | 0.0M |
| 2022-06-14 | 63.50 | 65.50 | 63.00 | 64.30 | 0.1M |
| 2022-06-13 | 66.90 | 67.90 | 63.00 | 63.50 | 0.1M |
| 2022-06-10 | 66.00 | 66.40 | 63.00 | 65.40 | 0.0M |
| 2022-06-09 | 67.70 | 68.00 | 64.00 | 66.40 | 0.0M |
| 2022-06-08 | 67.30 | 69.80 | 67.00 | 67.70 | 0.0M |
| 2022-06-07 | 70.20 | 70.70 | 67.00 | 69.00 | 0.0M |
| 2022-06-03 | 73.40 | 73.50 | 69.00 | 70.20 | 0.1M |
| 2022-06-02 | 74.80 | 75.50 | 71.30 | 73.30 | 0.0M |
| 2022-06-01 | 78.50 | 81.00 | 73.10 | 74.80 | 0.1M |
| 2022-05-31 | 81.90 | 86.40 | 78.00 | 78.50 | 0.1M |
| 2022-05-30 | 81.10 | 83.00 | 80.10 | 81.30 | 0.1M |
| 2022-05-27 | 78.40 | 80.80 | 78.00 | 79.50 | 0.0M |
| 2022-05-25 | 75.00 | 79.70 | 75.00 | 77.60 | 0.1M |
| 2022-05-24 | 75.00 | 75.30 | 73.00 | 74.20 | 0.0M |
| 2022-05-23 | 75.20 | 79.30 | 71.10 | 75.00 | 0.1M |
| 2022-05-20 | 79.80 | 79.90 | 74.10 | 75.20 | 0.1M |
| 2022-05-19 | 73.40 | 80.00 | 72.10 | 79.80 | 0.1M |
| 2022-05-18 | 73.50 | 78.40 | 72.40 | 73.40 | 0.1M |
| 2022-05-17 | 68.90 | 74.50 | 67.60 | 73.50 | 0.3M |
| 2022-05-16 | 66.10 | 70.10 | 65.10 | 67.10 | 0.1M |
| 2022-05-13 | 66.60 | 68.80 | 64.00 | 66.10 | 0.0M |
| 2022-05-12 | 68.80 | 68.80 | 63.30 | 66.60 | 0.0M |
| 2022-05-11 | 56.00 | 68.80 | 55.60 | 68.80 | 0.2M |
| 2022-05-10 | 58.90 | 59.90 | 55.70 | 56.90 | 0.0M |
| 2022-05-09 | 63.50 | 66.20 | 57.30 | 58.90 | 0.1M |
| 2022-05-06 | 67.50 | 67.50 | 61.30 | 62.30 | 0.1M |
| 2022-05-05 | 67.00 | 70.00 | 66.00 | 68.70 | 0.1M |
| 2022-05-04 | 67.60 | 69.90 | 65.50 | 66.20 | 0.0M |
| 2022-05-03 | 65.90 | 68.30 | 65.00 | 67.50 | 0.0M |
| 2022-05-02 | 69.80 | 69.80 | 64.90 | 65.90 | 0.0M |
| 2022-04-29 | 66.10 | 68.90 | 64.60 | 68.40 | 0.1M |
| 2022-04-28 | 60.10 | 70.00 | 60.10 | 66.00 | 0.1M |
| 2022-04-27 | 62.00 | 63.00 | 58.20 | 59.80 | 0.0M |
| 2022-04-26 | 63.20 | 64.50 | 60.10 | 62.30 | 0.1M |
| 2022-04-25 | 64.60 | 64.70 | 60.30 | 63.20 | 0.0M |
| 2022-04-22 | 64.20 | 65.40 | 61.10 | 64.60 | 0.1M |
| 2022-04-21 | 67.10 | 68.40 | 63.40 | 64.30 | 0.1M |
| 2022-04-20 | 67.00 | 68.30 | 65.00 | 67.10 | 0.0M |
| 2022-04-19 | 68.20 | 68.80 | 65.70 | 67.00 | 0.0M |
| 2022-04-14 | 71.40 | 71.40 | 67.60 | 68.20 | 0.1M |
| 2022-04-13 | 72.00 | 73.40 | 69.00 | 69.60 | 0.0M |
| 2022-04-12 | 74.00 | 77.00 | 70.20 | 71.40 | 0.1M |
| 2022-04-11 | 68.10 | 74.90 | 66.70 | 74.00 | 0.1M |
| 2022-04-08 | 69.30 | 70.80 | 65.20 | 68.10 | 0.0M |
| 2022-04-07 | 68.00 | 74.60 | 68.00 | 68.60 | 0.1M |
| 2022-04-06 | 70.20 | 70.20 | 65.60 | 68.00 | 0.1M |
| 2022-04-05 | 74.40 | 74.70 | 68.10 | 70.30 | 0.2M |
| 2022-04-04 | 67.00 | 72.60 | 66.90 | 71.60 | 0.2M |
| 2022-04-01 | 61.70 | 66.60 | 59.00 | 65.80 | 0.1M |
| 2022-03-31 | 58.30 | 62.00 | 58.30 | 61.70 | 0.1M |
| 2022-03-30 | 55.70 | 58.50 | 55.70 | 58.35 | 0.1M |
| 2022-03-29 | 57.05 | 58.00 | 54.80 | 55.65 | 0.0M |
| 2022-03-28 | 57.65 | 58.65 | 55.75 | 56.65 | 0.0M |
| 2022-03-25 | 57.20 | 58.15 | 55.85 | 57.60 | 0.0M |
| 2022-03-24 | 59.00 | 59.00 | 56.05 | 57.20 | 0.0M |
| 2022-03-23 | 54.95 | 61.25 | 52.00 | 58.75 | 0.3M |
| 2022-03-22 | 57.50 | 58.75 | 53.75 | 54.95 | 0.1M |
| 2022-03-21 | 59.50 | 59.60 | 55.80 | 57.40 | 0.0M |
| 2022-03-18 | 56.95 | 57.40 | 54.50 | 57.00 | 0.1M |
| 2022-03-17 | 56.00 | 57.30 | 54.55 | 56.90 | 0.0M |
| 2022-03-16 | 57.60 | 60.00 | 53.25 | 55.70 | 0.1M |
| 2022-03-15 | 59.35 | 60.40 | 55.15 | 57.50 | 0.1M |
| 2022-03-14 | 55.55 | 59.00 | 55.55 | 58.10 | 0.1M |
| 2022-03-11 | 51.80 | 54.55 | 50.00 | 54.00 | 0.2M |
| 2022-03-10 | 47.08 | 51.00 | 46.52 | 48.90 | 0.1M |
| 2022-03-09 | 45.04 | 47.32 | 45.04 | 45.92 | 0.1M |
| 2022-03-08 | 48.00 | 49.52 | 43.10 | 45.04 | 0.1M |
| 2022-03-07 | 45.00 | 48.88 | 44.00 | 46.90 | 0.0M |
| 2022-03-04 | 50.90 | 51.00 | 46.00 | 47.48 | 0.0M |
| 2022-03-03 | 52.00 | 55.00 | 49.34 | 50.00 | 0.1M |
| 2022-03-02 | 47.50 | 53.90 | 46.78 | 51.00 | 0.1M |
| 2022-03-01 | 47.50 | 48.48 | 45.66 | 46.74 | 0.0M |
| 2022-02-28 | 47.96 | 49.50 | 46.12 | 47.48 | 0.1M |
| 2022-02-25 | 44.22 | 46.50 | 44.22 | 45.50 | 0.0M |
| 2022-02-24 | 45.86 | 45.86 | 40.04 | 44.00 | 0.0M |
| 2022-02-23 | 47.62 | 50.00 | 45.08 | 46.50 | 0.0M |
| 2022-02-22 | 42.00 | 47.80 | 40.22 | 45.90 | 0.0M |
| 2022-02-21 | 42.38 | 44.00 | 42.00 | 42.26 | 0.0M |
| 2022-02-18 | 43.00 | 44.84 | 42.00 | 42.38 | 0.0M |
| 2022-02-17 | 43.60 | 45.00 | 42.12 | 42.62 | 0.0M |
| 2022-02-16 | 43.84 | 44.72 | 42.56 | 43.60 | 0.0M |
| 2022-02-15 | 44.24 | 44.24 | 42.26 | 43.84 | 0.0M |
| 2022-02-14 | 42.22 | 43.94 | 41.02 | 42.20 | 0.0M |
| 2022-02-11 | 42.80 | 45.30 | 42.80 | 44.50 | 0.0M |
| 2022-02-10 | 43.50 | 45.92 | 40.00 | 45.34 | 0.1M |
| 2022-02-09 | 48.00 | 48.50 | 47.66 | 48.40 | 0.0M |
| 2022-02-08 | 48.00 | 48.00 | 46.18 | 48.00 | 0.0M |
| 2022-02-07 | 47.28 | 49.76 | 46.86 | 47.96 | 0.0M |
| 2022-02-04 | 48.98 | 48.98 | 46.42 | 47.28 | 0.0M |
| 2022-02-03 | 49.80 | 49.80 | 47.52 | 47.52 | 0.0M |
| 2022-02-02 | 52.10 | 52.10 | 48.42 | 49.72 | 0.0M |
| 2022-02-01 | 49.90 | 50.95 | 48.00 | 49.16 | 0.0M |
| 2022-01-31 | 48.80 | 50.00 | 47.94 | 49.78 | 0.0M |
| 2022-01-28 | 49.38 | 49.90 | 46.28 | 48.80 | 0.1M |
| 2022-01-27 | 50.65 | 50.65 | 48.00 | 49.38 | 0.0M |
| 2022-01-26 | 49.50 | 51.00 | 49.04 | 50.70 | 0.0M |
| 2022-01-25 | 47.86 | 49.50 | 47.86 | 49.50 | 0.0M |
| 2022-01-24 | 52.00 | 52.00 | 45.00 | 47.86 | 0.0M |
| 2022-01-21 | 52.30 | 53.00 | 50.60 | 52.00 | 0.0M |
| 2022-01-20 | 52.10 | 53.00 | 48.96 | 52.50 | 0.0M |
| 2022-01-19 | 46.00 | 52.80 | 46.00 | 52.10 | 0.0M |
| 2022-01-18 | 49.30 | 50.45 | 47.50 | 48.38 | 0.0M |
| 2022-01-17 | 50.65 | 50.65 | 48.44 | 49.30 | 0.0M |
| 2022-01-14 | 50.40 | 53.40 | 49.14 | 50.65 | 0.0M |
| 2022-01-13 | 51.25 | 51.60 | 49.20 | 50.40 | 0.0M |
| 2022-01-12 | 49.90 | 51.25 | 47.10 | 50.45 | 0.0M |
| 2022-01-11 | 49.60 | 51.45 | 48.20 | 49.90 | 0.0M |
| 2022-01-10 | 53.70 | 53.70 | 48.60 | 49.62 | 0.0M |
| 2022-01-07 | 54.00 | 54.60 | 52.20 | 53.75 | 0.0M |
| 2022-01-05 | 54.10 | 55.00 | 52.85 | 53.05 | 0.0M |
| 2022-01-04 | 53.95 | 55.75 | 53.50 | 54.05 | 0.1M |
| 2022-01-03 | 52.40 | 53.35 | 52.20 | 53.00 | 0.0M |