Mihika Industries Ltd (MHIK)

MHIK
🏛️ インド →
18.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 20.47 20.47 20.47 20.47 1.5K
12:35 19.49 19.49 19.49 19.49 1.0K
14:55 19.47 19.47 19.47 19.47 0.4K
15:00 18.83 18.83 18.83 18.83 0.1K
15:15 19.46 19.48 19.46 19.48 0.4K
15:25 19.48 19.48 18.70 19.08 0.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 18.00 19.63 17.25 18.70 0.0M
2025-09-24 19.25 19.25 18.01 18.70 0.0M
2025-09-23 19.20 19.20 19.19 19.19 0.0M
2025-09-22 20.74 20.74 18.70 19.08 0.0M
2025-09-18 20.21 20.21 18.85 19.42 0.0M
2025-09-17 19.47 19.47 19.00 19.21 0.0M
2025-09-16 20.00 20.00 18.57 19.47 0.0M
2025-09-15 18.96 20.65 17.27 19.13 0.0M
2025-09-12 18.40 18.40 17.50 17.97 0.0M
2025-09-11 18.35 18.35 17.64 18.20 0.0M
2025-09-10 17.75 17.83 17.17 17.64 0.0M
2025-09-09 19.25 19.25 16.00 17.40 0.1M
2025-09-08 19.25 19.25 18.99 18.99 0.0M
2025-09-05 18.99 18.99 18.97 18.98 0.0M
2025-09-04 18.99 18.99 18.99 18.99 0.0M
2025-09-03 19.25 19.25 18.99 18.99 0.0M
2025-09-02 19.25 19.25 18.99 19.00 0.0M
2025-09-01 18.50 18.99 18.03 18.99 0.0M
2025-08-29 18.99 19.00 18.99 19.00 0.0M
2025-08-28 19.00 19.00 18.25 18.97 0.0M
2025-08-25 18.90 18.99 18.90 18.99 0.0M
2025-08-21 19.00 19.49 18.26 19.32 0.0M
2025-08-20 19.25 19.25 18.02 18.95 0.0M
2025-08-19 18.76 19.24 18.50 19.02 0.0M
2025-08-18 19.75 19.75 19.40 19.40 0.0M
2025-08-14 19.25 19.48 18.60 19.23 0.0M
2025-08-13 17.95 19.99 17.95 19.81 0.0M
2025-08-12 19.52 19.52 18.00 18.42 0.0M
2025-08-11 20.88 20.88 19.74 20.00 0.0M
2025-08-08 19.50 19.97 19.50 19.88 0.0M
2025-08-07 19.00 19.96 18.30 19.51 0.0M
2025-08-06 19.50 19.50 16.50 18.81 0.0M
2025-08-05 20.25 20.25 19.00 19.08 0.0M
2025-08-04 19.87 20.00 19.00 19.98 0.0M
2025-08-01 20.25 20.25 19.00 19.87 0.0M
2025-07-31 20.50 20.50 18.50 19.96 0.0M
2025-07-30 20.96 20.96 19.56 19.65 0.0M
2025-07-29 20.50 20.50 19.50 19.67 0.0M
2025-07-28 20.99 20.99 18.26 18.91 0.0M
2025-07-25 20.99 20.99 19.90 19.90 0.0M
2025-07-24 20.99 20.99 18.50 19.56 0.0M
2025-07-23 20.98 20.98 18.26 19.95 0.0M
2025-07-22 21.49 21.49 19.90 19.94 0.0M
2025-07-21 20.20 20.20 19.00 19.99 0.0M
2025-07-18 20.86 20.86 19.33 19.71 0.0M
2025-07-17 21.44 21.44 19.50 19.89 0.0M
2025-07-16 20.00 20.00 19.70 20.00 0.0M
2025-07-15 21.39 21.39 19.99 20.57 0.0M
2025-07-14 21.85 21.85 19.65 19.97 0.0M
2025-07-11 21.94 21.94 20.71 21.48 0.0M
2025-07-10 21.85 21.85 20.03 21.19 0.0M
2025-07-09 21.85 21.85 21.00 21.45 0.0M
2025-07-08 22.40 22.40 20.40 20.86 0.0M
2025-07-07 21.98 21.98 21.97 21.97 0.0M
2025-07-04 21.47 21.48 20.27 21.03 0.0M
2025-07-03 20.85 21.60 19.81 21.07 0.0M
2025-07-02 21.93 21.93 19.61 20.67 0.0M
2025-07-01 21.98 21.98 20.00 20.62 0.0M
2025-06-30 22.70 22.70 20.00 20.51 0.0M
2025-06-27 22.50 22.99 21.00 21.05 0.0M
2025-06-26 22.45 22.45 20.60 20.75 0.0M
2025-06-25 23.88 23.88 20.00 21.28 0.0M
2025-06-24 23.47 23.47 21.45 23.15 0.0M
2025-06-23 22.97 22.97 21.90 22.48 0.0M
2025-06-20 22.98 22.98 20.56 21.97 0.0M
2025-06-19 24.72 24.72 21.59 21.97 0.0M
2025-06-18 24.40 24.40 23.26 23.31 0.0M
2025-06-17 24.19 24.19 23.02 24.18 0.0M
2025-06-16 24.90 24.90 23.01 24.25 0.0M
2025-06-13 24.65 24.65 23.50 23.92 0.0M
2025-06-12 24.73 24.73 23.00 24.20 0.0M
2025-06-11 24.71 24.71 22.56 23.95 0.0M
2025-06-10 24.40 24.40 23.60 24.23 0.0M
2025-06-09 23.90 24.50 22.51 23.53 0.0M
2025-06-06 23.85 23.85 22.77 23.64 0.0M
2025-06-05 25.49 25.49 20.11 24.00 0.0M
2025-06-04 25.80 25.80 23.64 24.89 0.0M
2025-06-03 24.94 25.45 23.70 24.90 0.0M
2025-06-02 24.99 24.99 23.83 24.94 0.0M
2025-05-30 24.74 24.74 23.55 24.35 0.0M
2025-05-29 25.80 25.80 23.51 24.00 0.0M
2025-05-28 25.45 25.45 23.51 24.22 0.0M
2025-05-27 25.70 25.70 23.65 23.94 0.0M
2025-05-26 25.40 25.40 23.19 24.18 0.0M
2025-05-23 25.50 25.50 24.00 24.95 0.0M
2025-05-22 24.40 25.35 24.26 24.26 0.0M
2025-05-21 25.49 25.49 24.01 25.04 0.0M
2025-05-20 26.00 26.00 25.00 25.35 0.0M
2025-05-19 25.85 25.90 24.02 25.05 0.0M
2025-05-16 27.00 27.00 24.85 25.01 0.0M
2025-05-15 24.00 24.80 23.57 24.80 0.0M
2025-05-14 24.99 24.99 24.05 24.78 0.0M
2025-05-13 24.99 25.50 23.16 24.52 0.0M
2025-05-12 25.00 25.00 23.55 24.68 0.0M
2025-05-09 25.00 25.00 23.10 23.93 0.0M
2025-05-08 25.00 26.00 22.60 23.30 0.0M
2025-05-07 25.00 25.49 23.10 24.64 0.0M
2025-05-06 27.00 27.00 23.98 24.43 0.0M
2025-05-05 25.99 25.99 23.99 24.66 0.0M
2025-05-02 25.15 26.80 24.06 26.14 0.0M
2025-04-30 25.50 28.00 25.00 26.00 0.0M
2025-04-29 26.39 27.24 23.90 26.36 0.0M
2025-04-28 24.99 27.35 23.09 26.26 0.0M
2025-04-25 24.45 25.23 22.34 25.02 0.0M
2025-04-24 25.35 25.78 24.01 25.25 0.0M
2025-04-23 25.48 25.48 24.02 25.41 0.0M
2025-04-22 27.50 27.50 24.02 25.48 0.0M
2025-04-21 29.60 29.60 24.10 25.51 0.0M
2025-04-17 23.90 25.34 21.10 24.70 0.0M
2025-04-16 21.98 21.98 20.61 21.40 0.0M
2025-04-15 20.61 21.96 20.61 20.62 0.0M
2025-04-11 20.99 22.48 20.52 21.16 0.0M
2025-04-09 20.30 22.98 19.90 20.99 0.0M
2025-04-08 21.70 21.70 21.59 21.59 0.0M
2025-04-07 25.50 25.50 21.00 21.28 0.0M
2025-04-04 22.44 22.44 20.25 21.29 0.0M
2025-04-03 21.94 21.94 20.27 21.72 0.0M
2025-04-02 20.01 21.98 20.01 21.78 0.0M
2025-04-01 21.28 21.28 19.60 20.95 0.0M
2025-03-28 21.98 21.98 20.93 20.93 0.0M
2025-03-27 20.60 20.60 19.76 20.19 0.0M
2025-03-26 22.86 22.90 21.06 21.94 0.0M
2025-03-25 24.60 24.60 21.23 22.16 0.0M
2025-03-24 23.67 23.67 21.03 22.48 0.0M
2025-03-21 21.98 21.98 21.00 21.84 0.0M
2025-03-20 20.99 20.99 19.93 20.99 0.0M
2025-03-19 21.99 21.99 19.71 21.24 0.0M
2025-03-18 20.88 21.99 19.64 21.32 0.0M
2025-03-17 22.48 22.48 19.67 20.47 0.0M
2025-03-13 25.06 25.06 21.03 21.85 0.0M
2025-03-12 20.80 22.90 20.55 22.79 0.0M
2025-03-11 20.99 22.49 19.50 21.54 0.0M
2025-03-10 20.99 20.99 19.50 20.45 0.0M
2025-03-07 21.67 22.40 19.40 20.13 0.0M
2025-03-06 22.80 22.80 20.71 21.46 0.0M
2025-03-05 20.55 22.87 20.50 21.44 0.0M
2025-03-04 20.75 21.79 20.54 21.00 0.0M
2025-03-03 23.15 23.15 20.65 21.95 0.0M
2025-02-28 21.00 21.90 20.14 21.05 0.0M
2025-02-27 21.86 22.90 20.51 22.05 0.0M
2025-02-25 21.99 22.49 20.00 21.86 0.0M
2025-02-24 22.98 22.98 20.60 20.75 0.0M
2025-02-21 24.34 24.34 20.80 21.92 0.0M
2025-02-20 23.00 23.00 21.13 22.18 0.0M
2025-02-19 21.69 22.80 20.39 22.50 0.0M
2025-02-18 20.85 22.00 20.85 21.69 0.0M
2025-02-17 22.65 22.65 20.39 20.81 0.0M
2025-02-14 21.50 23.59 20.60 22.65 0.0M
2025-02-13 21.10 22.95 21.10 22.54 0.0M
2025-02-12 23.36 23.36 21.00 22.75 0.0M
2025-02-11 22.00 22.69 20.52 21.24 0.0M
2025-02-10 22.84 22.91 21.21 22.80 0.0M
2025-02-07 22.03 23.49 22.03 22.92 0.0M
2025-02-06 22.30 23.40 22.13 23.02 0.0M
2025-02-05 23.71 23.71 22.55 23.01 0.0M
2025-02-04 24.87 24.87 22.25 23.25 0.0M
2025-02-03 23.70 23.70 22.05 22.98 0.0M
2025-02-01 23.69 23.69 23.69 23.69 0.0M
2025-01-31 23.12 23.84 22.25 23.48 0.0M
2025-01-30 24.08 24.08 21.53 23.12 0.0M
2025-01-29 23.46 23.60 22.13 23.58 0.0M
2025-01-28 22.85 22.98 22.00 22.74 0.0M
2025-01-27 21.99 22.40 20.91 21.91 0.0M
2025-01-24 22.70 23.00 21.00 21.89 0.0M
2025-01-23 23.00 23.67 22.00 22.70 0.0M
2025-01-22 23.50 23.99 22.51 23.40 0.0M
2025-01-21 24.00 24.00 23.00 23.49 0.0M
2025-01-20 23.55 24.22 23.30 23.50 0.0M
2025-01-17 24.48 24.48 22.03 22.84 0.0M
2025-01-16 22.47 23.90 22.46 23.58 0.0M
2025-01-15 24.44 24.44 22.85 24.19 0.0M
2025-01-14 24.60 24.60 23.09 24.44 0.0M
2025-01-13 24.40 25.13 24.40 24.69 0.0M
2025-01-10 24.56 24.56 24.51 24.51 0.0M
2025-01-09 24.00 25.00 23.70 23.94 0.0M
2025-01-08 23.75 25.40 23.00 23.26 0.0M
2025-01-07 23.49 24.48 23.04 23.73 0.0M
2025-01-06 25.85 25.85 22.14 22.91 0.1M
2025-01-03 24.70 26.83 23.70 24.60 0.0M
2025-01-02 24.34 25.46 24.03 24.69 0.0M
2025-01-01 24.35 24.35 24.30 24.35 0.0M