27,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,700.00 | 23,810.00 | 23,700.00 | 23,795.00 | 0.0K |
| 09:10 | 23,700.00 | 23,810.00 | 23,700.00 | 23,810.00 | 0.0K |
| 09:30 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 09:40 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.0K |
| 09:45 | 23,810.00 | 23,820.00 | 23,800.00 | 23,800.00 | 0.1K |
| 09:50 | 23,795.00 | 23,795.00 | 23,705.00 | 23,705.00 | 0.0K |
| 09:55 | 23,790.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.0K |
| 10:05 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.0K |
| 10:10 | 23,720.00 | 23,860.00 | 23,720.00 | 23,860.00 | 0.0K |
| 10:15 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 10:25 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 10:35 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 10:50 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 11:00 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 11:10 | 23,720.00 | 23,825.00 | 23,720.00 | 23,720.00 | 0.0K |
| 11:15 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 11:20 | 23,725.00 | 23,825.00 | 23,725.00 | 23,825.00 | 0.0K |
| 11:25 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 11:30 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 11:35 | 23,725.00 | 23,825.00 | 23,725.00 | 23,825.00 | 0.0K |
| 11:45 | 23,825.00 | 23,825.00 | 23,725.00 | 23,725.00 | 0.0K |
| 12:00 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 12:05 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 12:10 | 23,825.00 | 23,860.00 | 23,825.00 | 23,825.00 | 0.0K |
| 12:20 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 12:35 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 12:45 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 12:55 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 13:05 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 13:10 | 23,750.00 | 23,825.00 | 23,750.00 | 23,825.00 | 0.0K |
| 13:20 | 23,790.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.0K |
| 13:30 | 23,730.00 | 23,730.00 | 23,730.00 | 23,730.00 | 0.0K |
| 13:40 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 13:55 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 14:05 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 14:10 | 23,720.00 | 23,790.00 | 23,720.00 | 23,720.00 | 0.0K |
| 14:15 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 14:30 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 14:40 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 14:45 | 23,720.00 | 23,720.00 | 23,700.00 | 23,700.00 | 0.2K |
| 14:50 | 23,690.00 | 23,690.00 | 23,665.00 | 23,665.00 | 1.9K |
| 14:55 | 23,670.00 | 23,680.00 | 23,670.00 | 23,670.00 | 2.2K |
| 15:00 | 23,670.00 | 23,670.00 | 23,660.00 | 23,665.00 | 2.0K |
| 15:05 | 23,660.00 | 23,680.00 | 23,655.00 | 23,680.00 | 2.1K |
| 15:10 | 23,695.00 | 23,780.00 | 23,690.00 | 23,775.00 | 0.0K |
| 15:15 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 15:25 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |