27,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 21,020.00 | 21,020.00 | 20,770.00 | 20,770.00 | 0.0M |
| 2021-12-29 | 21,105.00 | 21,105.00 | 20,885.00 | 20,955.00 | 0.0M |
| 2021-12-28 | 20,860.00 | 20,860.00 | 20,665.00 | 20,850.00 | 0.0M |
| 2021-12-27 | 20,940.00 | 20,945.00 | 20,715.00 | 20,765.00 | 0.0M |
| 2021-12-24 | 20,880.00 | 20,905.00 | 20,685.00 | 20,840.00 | 0.0M |
| 2021-12-23 | 20,785.00 | 20,785.00 | 20,620.00 | 20,710.00 | 0.0M |
| 2021-12-22 | 20,740.00 | 20,740.00 | 20,540.00 | 20,600.00 | 0.0M |
| 2021-12-21 | 20,630.00 | 20,670.00 | 20,420.00 | 20,520.00 | 0.0M |
| 2021-12-20 | 20,820.00 | 20,820.00 | 20,425.00 | 20,470.00 | 0.0M |
| 2021-12-17 | 20,665.00 | 20,815.00 | 20,625.00 | 20,800.00 | 0.0M |
| 2021-12-16 | 20,800.00 | 20,810.00 | 20,605.00 | 20,720.00 | 0.0M |
| 2021-12-15 | 20,570.00 | 20,645.00 | 20,525.00 | 20,615.00 | 0.0M |
| 2021-12-14 | 20,615.00 | 20,700.00 | 20,510.00 | 20,625.00 | 0.0M |
| 2021-12-13 | 20,825.00 | 20,965.00 | 20,675.00 | 20,725.00 | 0.0M |
| 2021-12-10 | 20,685.00 | 20,775.00 | 20,625.00 | 20,750.00 | 0.0M |
| 2021-12-09 | 20,725.00 | 20,820.00 | 20,640.00 | 20,780.00 | 0.0M |
| 2021-12-08 | 20,890.00 | 20,905.00 | 20,620.00 | 20,675.00 | 0.0M |
| 2021-12-07 | 20,495.00 | 20,625.00 | 20,390.00 | 20,605.00 | 0.0M |
| 2021-12-06 | 20,270.00 | 20,565.00 | 20,205.00 | 20,550.00 | 0.0M |
| 2021-12-03 | 20,350.00 | 20,495.00 | 20,160.00 | 20,475.00 | 0.0M |
| 2021-12-02 | 20,045.00 | 20,280.00 | 19,880.00 | 20,280.00 | 0.0M |
| 2021-12-01 | 19,675.00 | 19,985.00 | 19,520.00 | 19,910.00 | 0.0M |
| 2021-11-30 | 20,200.00 | 20,230.00 | 19,470.00 | 19,475.00 | 0.0M |
| 2021-11-29 | 19,975.00 | 20,150.00 | 19,895.00 | 20,020.00 | 0.0M |
| 2021-11-26 | 20,565.00 | 20,565.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-11-25 | 20,560.00 | 20,580.00 | 20,425.00 | 20,535.00 | 0.0M |
| 2021-11-24 | 20,790.00 | 20,810.00 | 20,535.00 | 20,630.00 | 0.0M |
| 2021-11-23 | 20,740.00 | 20,740.00 | 20,610.00 | 20,635.00 | 0.0M |
| 2021-11-22 | 20,490.00 | 20,760.00 | 20,490.00 | 20,690.00 | 0.0M |
| 2021-11-19 | 20,405.00 | 20,445.00 | 20,220.00 | 20,420.00 | 0.0M |
| 2021-11-18 | 20,260.00 | 20,380.00 | 20,220.00 | 20,325.00 | 0.0M |
| 2021-11-17 | 20,585.00 | 20,595.00 | 20,355.00 | 20,380.00 | 0.0M |
| 2021-11-16 | 20,545.00 | 20,700.00 | 20,545.00 | 20,620.00 | 0.0M |
| 2021-11-15 | 20,525.00 | 20,665.00 | 20,515.00 | 20,595.00 | 0.0M |
| 2021-11-12 | 20,385.00 | 20,455.00 | 20,325.00 | 20,435.00 | 0.0M |
| 2021-11-11 | 20,075.00 | 20,115.00 | 20,005.00 | 20,110.00 | 0.0M |
| 2021-11-10 | 20,305.00 | 20,380.00 | 20,165.00 | 20,200.00 | 0.0M |
| 2021-11-09 | 20,575.00 | 20,575.00 | 20,300.00 | 20,405.00 | 0.0M |
| 2021-11-08 | 20,275.00 | 20,455.00 | 20,155.00 | 20,330.00 | 0.0M |
| 2021-11-05 | 20,555.00 | 20,555.00 | 20,305.00 | 20,340.00 | 0.0M |
| 2021-11-04 | 20,575.00 | 20,650.00 | 20,470.00 | 20,475.00 | 0.0M |
| 2021-11-03 | 20,635.00 | 20,655.00 | 20,390.00 | 20,460.00 | 0.0M |
| 2021-11-02 | 20,700.00 | 20,815.00 | 20,670.00 | 20,710.00 | 0.0M |
| 2021-11-01 | 20,530.00 | 20,560.00 | 20,420.00 | 20,515.00 | 0.0M |
| 2021-10-29 | 20,750.00 | 20,755.00 | 20,400.00 | 20,440.00 | 0.0M |
| 2021-10-28 | 20,755.00 | 20,870.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2021-10-27 | 21,000.00 | 21,000.00 | 20,745.00 | 20,815.00 | 0.0M |
| 2021-10-26 | 20,840.00 | 20,965.00 | 20,775.00 | 20,965.00 | 0.0M |
| 2021-10-25 | 20,530.00 | 20,775.00 | 20,465.00 | 20,765.00 | 0.0M |
| 2021-10-22 | 20,700.00 | 20,750.00 | 20,580.00 | 20,645.00 | 0.0M |
| 2021-10-21 | 20,760.00 | 20,790.00 | 20,655.00 | 20,670.00 | 0.0M |
| 2021-10-20 | 20,845.00 | 20,845.00 | 20,650.00 | 20,655.00 | 0.0M |
| 2021-10-19 | 20,745.00 | 20,835.00 | 20,730.00 | 20,795.00 | 0.0M |
| 2021-10-18 | 20,645.00 | 20,720.00 | 20,545.00 | 20,685.00 | 0.0M |
| 2021-10-15 | 20,710.00 | 20,750.00 | 20,585.00 | 20,720.00 | 0.0M |
| 2021-10-14 | 20,425.00 | 20,510.00 | 20,345.00 | 20,510.00 | 0.0M |
| 2021-10-13 | 20,065.00 | 20,275.00 | 20,040.00 | 20,275.00 | 0.0M |