29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,035.00 | 20,085.00 | 20,020.00 | 20,070.00 | 0.0K |
| 09:05 | 20,065.00 | 20,070.00 | 20,065.00 | 20,070.00 | 0.0K |
| 09:10 | 20,065.00 | 20,085.00 | 20,065.00 | 20,085.00 | 0.0K |
| 09:15 | 20,075.00 | 20,075.00 | 20,040.00 | 20,065.00 | 0.0K |
| 09:20 | 20,060.00 | 20,060.00 | 20,055.00 | 20,055.00 | 0.0K |
| 09:25 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 0.0K |
| 09:30 | 20,100.00 | 20,100.00 | 20,090.00 | 20,090.00 | 0.0K |
| 09:35 | 20,095.00 | 20,095.00 | 20,065.00 | 20,065.00 | 0.0K |
| 09:40 | 20,060.00 | 20,080.00 | 20,055.00 | 20,080.00 | 0.0K |
| 09:45 | 20,090.00 | 20,090.00 | 20,090.00 | 20,090.00 | 0.0K |
| 09:50 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 0.0K |
| 09:55 | 20,095.00 | 20,095.00 | 20,085.00 | 20,085.00 | 0.0K |
| 10:00 | 20,085.00 | 20,085.00 | 20,055.00 | 20,055.00 | 0.0K |
| 10:05 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 0.0K |
| 10:10 | 20,090.00 | 20,110.00 | 20,090.00 | 20,090.00 | 0.0K |
| 10:20 | 20,085.00 | 20,085.00 | 20,070.00 | 20,070.00 | 0.0K |
| 10:25 | 20,090.00 | 20,090.00 | 20,080.00 | 20,080.00 | 0.0K |
| 10:30 | 20,075.00 | 20,075.00 | 20,070.00 | 20,070.00 | 0.0K |
| 10:35 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.0K |
| 10:40 | 20,060.00 | 20,080.00 | 20,060.00 | 20,075.00 | 0.0K |
| 10:45 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 0.0K |
| 11:10 | 20,095.00 | 20,115.00 | 20,090.00 | 20,090.00 | 0.0K |
| 11:40 | 20,100.00 | 20,115.00 | 20,100.00 | 20,115.00 | 0.0K |
| 12:10 | 20,120.00 | 20,130.00 | 20,120.00 | 20,130.00 | 0.0K |
| 12:40 | 20,160.00 | 20,165.00 | 20,160.00 | 20,160.00 | 0.0K |
| 12:45 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0K |
| 13:00 | 20,185.00 | 20,185.00 | 20,180.00 | 20,180.00 | 0.0K |
| 13:05 | 20,175.00 | 20,175.00 | 20,170.00 | 20,170.00 | 0.0K |
| 13:10 | 20,165.00 | 20,180.00 | 20,165.00 | 20,180.00 | 0.0K |
| 13:15 | 20,175.00 | 20,175.00 | 20,170.00 | 20,170.00 | 0.0K |
| 13:20 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0K |
| 13:25 | 20,165.00 | 20,165.00 | 20,160.00 | 20,160.00 | 0.0K |
| 13:30 | 20,160.00 | 20,160.00 | 20,140.00 | 20,145.00 | 0.3K |
| 13:35 | 20,135.00 | 20,150.00 | 20,135.00 | 20,135.00 | 0.2K |
| 13:40 | 20,130.00 | 20,140.00 | 20,125.00 | 20,130.00 | 0.2K |
| 13:45 | 20,125.00 | 20,125.00 | 20,115.00 | 20,115.00 | 0.2K |
| 13:50 | 20,120.00 | 20,125.00 | 20,115.00 | 20,125.00 | 0.3K |
| 13:55 | 20,110.00 | 20,115.00 | 20,105.00 | 20,110.00 | 0.2K |
| 14:00 | 20,115.00 | 20,115.00 | 20,105.00 | 20,105.00 | 0.2K |
| 14:05 | 20,120.00 | 20,125.00 | 20,120.00 | 20,125.00 | 0.3K |
| 14:10 | 20,105.00 | 20,130.00 | 20,105.00 | 20,110.00 | 0.2K |
| 14:15 | 20,105.00 | 20,115.00 | 20,105.00 | 20,115.00 | 0.2K |
| 14:20 | 20,105.00 | 20,115.00 | 20,100.00 | 20,115.00 | 0.3K |
| 14:25 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.2K |
| 14:30 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 0.2K |
| 14:35 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.2K |
| 14:40 | 20,135.00 | 20,135.00 | 20,105.00 | 20,135.00 | 0.3K |
| 14:45 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.2K |
| 14:50 | 20,130.00 | 20,130.00 | 20,125.00 | 20,125.00 | 0.2K |
| 14:55 | 20,125.00 | 20,130.00 | 20,125.00 | 20,130.00 | 0.3K |
| 15:00 | 20,140.00 | 20,140.00 | 20,135.00 | 20,135.00 | 0.2K |
| 15:05 | 20,135.00 | 20,135.00 | 20,120.00 | 20,120.00 | 0.2K |
| 15:10 | 20,110.00 | 20,125.00 | 20,110.00 | 20,125.00 | 0.2K |
| 15:15 | 20,125.00 | 20,130.00 | 20,125.00 | 20,130.00 | 0.2K |
| 15:45 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.0K |