MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,230.00 20,315.00 20,230.00 20,290.00 0.0K
09:10 20,190.00 20,230.00 20,190.00 20,230.00 0.0K
09:35 20,210.00 20,210.00 20,205.00 20,205.00 0.0K
09:40 20,200.00 20,240.00 20,200.00 20,240.00 0.0K
09:45 20,220.00 20,220.00 20,210.00 20,210.00 0.0K
09:50 20,240.00 20,240.00 20,235.00 20,235.00 0.0K
09:55 20,230.00 20,235.00 20,225.00 20,230.00 0.0K
10:00 20,225.00 20,225.00 20,215.00 20,215.00 0.0K
10:05 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
10:10 20,250.00 20,270.00 20,245.00 20,245.00 0.0K
10:15 20,240.00 20,240.00 20,235.00 20,235.00 0.0K
10:20 20,235.00 20,240.00 20,235.00 20,240.00 0.0K
10:35 20,290.00 20,295.00 20,290.00 20,290.00 0.0K
10:40 20,285.00 20,285.00 20,265.00 20,265.00 0.0K
10:45 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
10:50 20,255.00 20,255.00 20,235.00 20,235.00 0.0K
10:55 20,230.00 20,230.00 20,215.00 20,215.00 0.0K
11:00 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
11:15 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
11:20 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
11:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
11:30 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
11:40 20,250.00 20,250.00 20,245.00 20,245.00 0.0K
11:50 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
12:00 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
12:15 20,265.00 20,265.00 20,260.00 20,260.00 0.0K
12:20 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
12:35 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
12:40 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:45 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
12:50 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
12:55 20,245.00 20,245.00 20,240.00 20,240.00 0.0K
13:00 20,230.00 20,230.00 20,210.00 20,210.00 0.0K
15:45 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし