MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.49 59.32 58.40 58.83 2.8K
09:20 58.79 58.93 58.44 58.60 1.8K
09:25 58.75 58.75 58.32 58.56 1.1K
09:30 58.45 58.88 58.45 58.88 1.6K
09:35 58.88 58.88 58.61 58.88 1.4K
09:40 58.87 58.87 58.39 58.39 2.1K
09:45 58.30 58.59 58.26 58.54 1.8K
09:50 58.50 58.68 58.03 58.45 2.9K
09:55 58.45 58.58 58.21 58.40 4.9K
10:00 58.53 58.87 58.53 58.87 0.6K
10:05 58.69 58.69 58.56 58.62 0.3K
10:10 58.88 58.88 58.59 58.59 0.6K
10:15 58.78 58.78 58.51 58.73 1.6K
10:20 58.54 58.71 58.51 58.59 0.6K
10:25 58.58 58.58 58.31 58.38 1.9K
10:30 58.54 58.54 58.54 58.54 0.0K
10:35 58.55 58.55 58.55 58.55 0.0K
10:40 58.51 58.51 58.36 58.49 0.6K
10:45 58.32 58.52 58.32 58.52 3.5K
10:50 58.55 58.55 58.32 58.32 1.1K
10:55 58.50 58.55 58.50 58.51 2.4K
11:00 58.55 58.59 58.50 58.51 1.0K
11:05 58.51 58.65 58.51 58.65 0.1K
11:10 58.65 58.65 58.50 58.56 2.0K
11:15 58.50 58.50 58.50 58.50 0.5K
11:20 58.61 58.64 58.61 58.64 0.2K
11:25 58.50 58.50 58.33 58.33 1.6K
11:30 58.33 58.33 58.32 58.32 0.3K
11:35 58.41 58.43 58.32 58.32 0.6K
11:40 58.32 58.32 58.32 58.32 0.0K
11:45 58.46 58.46 58.25 58.35 1.1K
11:50 58.23 58.45 58.22 58.45 0.6K
11:55 58.30 58.30 58.00 58.00 0.9K
12:00 58.23 58.23 57.79 58.18 1.9K
12:05 57.94 58.22 57.94 58.22 0.0K
12:15 58.22 58.22 57.99 57.99 0.0K
12:20 57.93 57.96 57.69 57.69 1.4K
12:25 57.69 57.92 57.63 57.90 2.7K
12:30 57.82 58.00 57.82 58.00 0.2K
12:35 58.05 58.22 58.01 58.01 1.8K
12:40 58.02 58.19 58.02 58.19 0.3K
12:45 58.00 58.11 58.00 58.11 0.3K
12:50 58.00 58.15 58.00 58.15 0.0K
13:00 58.15 58.15 58.14 58.14 0.0K
13:05 58.00 58.00 57.90 57.99 6.0K
13:10 57.90 58.06 57.90 58.05 0.1K
13:15 57.90 58.00 57.76 57.90 1.2K
13:20 57.76 57.96 57.76 57.94 0.0K
13:25 58.01 58.15 58.01 58.05 0.7K
13:30 58.00 58.15 58.00 58.15 0.1K
13:35 58.15 58.15 57.95 57.99 0.9K
13:40 57.99 58.00 57.95 57.95 0.1K
13:45 58.05 58.14 58.05 58.14 0.0K
13:50 58.05 58.14 58.05 58.14 0.2K
13:55 58.06 58.12 58.00 58.12 0.2K
14:00 58.11 58.11 58.00 58.00 0.0K
14:05 58.05 58.21 58.05 58.11 0.6K
14:10 58.04 58.21 58.04 58.21 0.1K
14:15 58.21 58.21 58.21 58.21 1.7K
14:20 58.23 58.28 58.23 58.28 0.0K
14:25 58.28 58.29 58.21 58.29 0.1K
14:30 58.11 58.24 58.11 58.24 0.0K
14:35 58.01 58.17 58.01 58.17 0.1K
14:40 58.17 58.17 58.17 58.17 1.1K
14:45 58.12 58.12 58.12 58.12 0.8K
14:50 58.35 58.35 58.35 58.35 0.0K
15:05 57.95 58.28 57.92 58.25 1.3K
15:10 58.24 58.35 58.00 58.00 1.4K
15:15 58.00 58.08 58.00 58.00 0.9K
15:20 58.00 58.00 57.91 57.91 2.4K
15:25 57.93 58.43 57.93 58.04 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし