102.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-12-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-18 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-12-17 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-12-16 | 101.20 | 102.90 | 101.20 | 102.90 | 0.0M |
| 2024-12-13 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-12-12 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-12-11 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-12-10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-12-09 | 101.30 | 101.30 | 101.00 | 101.00 | 0.0M |
| 2024-12-06 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-12-05 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-12-04 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-12-03 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-12-02 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-11-28 | 101.90 | 101.90 | 101.00 | 101.00 | 0.0M |
| 2024-11-27 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-26 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-25 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-22 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-21 | 102.50 | 102.90 | 102.50 | 102.90 | 0.0M |
| 2024-11-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-11-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-11-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-11-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-11-14 | 101.20 | 102.30 | 101.20 | 102.30 | 0.0M |
| 2024-11-13 | 102.90 | 102.90 | 102.00 | 102.00 | 0.0M |
| 2024-11-12 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-11 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-08 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-07 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-11-06 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-11-05 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-11-04 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-10-31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-30 | 101.20 | 101.20 | 101.00 | 101.00 | 0.0M |
| 2024-10-29 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-10-28 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-10-25 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-10-24 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-10-23 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-10-22 | 103.00 | 103.00 | 102.90 | 103.00 | 0.0M |
| 2024-10-21 | 103.90 | 103.90 | 103.80 | 103.80 | 0.0M |
| 2024-10-18 | 102.90 | 103.50 | 102.90 | 103.50 | 0.0M |
| 2024-10-17 | 103.00 | 103.00 | 102.90 | 102.90 | 0.0M |
| 2024-10-16 | 103.00 | 103.00 | 102.50 | 102.50 | 0.0M |
| 2024-10-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-11 | 102.00 | 102.00 | 100.50 | 100.50 | 0.0M |
| 2024-10-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-10-08 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-10-07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-04 | 100.10 | 102.90 | 100.10 | 100.50 | 0.0M |
| 2024-10-03 | 103.00 | 103.00 | 98.00 | 98.00 | 0.0M |
| 2024-10-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-01 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-09-30 | 103.00 | 103.90 | 103.00 | 103.00 | 0.0M |
| 2024-09-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-26 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-09-25 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-09-24 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-09-23 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-09-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-19 | 101.00 | 101.00 | 100.50 | 100.50 | 0.0M |
| 2024-09-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-09-17 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-09-16 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-09-13 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-09-12 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-09-11 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-09-10 | 101.50 | 102.00 | 101.50 | 101.50 | 0.0M |