Megawide Construction Corp Pref (MWP)

MWP
🏛️ フィリピン →
102.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 102.00 102.00 102.00 102.00 0.0M
2025-09-25 102.00 102.00 102.00 102.00 0.0M
2025-09-24 102.20 102.20 102.20 102.20 0.0M
2025-09-23 102.00 102.20 102.00 102.20 0.0M
2025-09-22 101.90 101.90 101.90 101.90 0.0M
2025-09-19 101.90 101.90 101.90 101.90 0.0M
2025-09-18 101.90 101.90 101.90 101.90 0.0M
2025-09-17 101.90 101.90 101.90 101.90 0.0M
2025-09-16 102.00 102.00 99.90 99.90 0.0M
2025-09-15 99.75 99.75 99.75 99.75 0.0M
2025-09-12 99.75 99.75 99.75 99.75 0.0M
2025-09-11 99.75 99.75 99.75 99.75 0.0M
2025-09-10 99.75 99.75 99.75 99.75 0.0M
2025-09-09 101.00 101.00 99.50 99.50 0.0M
2025-09-08 102.00 102.00 102.00 102.00 0.0M
2025-09-05 102.00 102.00 102.00 102.00 0.0M
2025-09-04 102.00 102.00 102.00 102.00 0.0M
2025-09-03 102.00 102.00 102.00 102.00 0.0M
2025-09-02 102.00 102.00 102.00 102.00 0.0M
2025-09-01 102.00 102.00 102.00 102.00 0.0M
2025-08-29 101.00 101.00 101.00 101.00 0.0M
2025-08-28 101.00 101.00 101.00 101.00 0.0M
2025-08-27 101.00 101.00 101.00 101.00 0.0M
2025-08-26 100.70 100.70 99.50 99.50 0.0M
2025-08-22 100.00 100.00 100.00 100.00 0.0M
2025-08-20 100.00 100.00 100.00 100.00 0.0M
2025-08-19 100.60 100.60 100.60 100.60 0.0M
2025-08-18 100.60 100.60 100.60 100.60 0.0M
2025-08-15 100.60 100.60 100.60 100.60 0.0M
2025-08-14 100.60 100.60 100.60 100.60 0.0M
2025-08-13 100.10 100.10 100.10 100.10 0.0M
2025-08-12 100.10 100.10 100.10 100.10 0.0M
2025-08-11 100.10 100.10 100.10 100.10 0.0M
2025-08-08 100.60 100.60 100.10 100.10 0.0M
2025-08-07 100.50 100.50 100.50 100.50 0.0M
2025-08-06 100.50 100.50 100.50 100.50 0.0M
2025-08-05 100.50 100.50 100.50 100.50 0.0M
2025-08-04 100.50 100.50 100.50 100.50 0.0M
2025-08-01 100.60 100.60 100.50 100.50 0.0M
2025-07-31 100.20 100.20 100.20 100.20 0.0M
2025-07-30 100.60 100.60 100.60 100.60 0.0M
2025-07-29 100.60 100.60 100.60 100.60 0.0M
2025-07-28 100.20 100.20 100.20 100.20 0.0M
2025-07-25 100.20 100.30 100.20 100.20 0.0M
2025-07-24 100.20 100.20 100.20 100.20 0.0M
2025-07-23 100.20 100.20 100.20 100.20 0.0M
2025-07-22 100.60 100.60 100.60 100.60 0.0M
2025-07-21 100.60 100.60 100.60 100.60 0.0M
2025-07-18 100.60 100.60 100.60 100.60 0.0M
2025-07-17 100.60 100.60 100.60 100.60 0.0M
2025-07-16 100.20 100.20 100.00 100.00 0.0M
2025-07-15 100.20 100.20 100.20 100.20 0.0M
2025-07-14 100.60 100.60 100.20 100.20 0.0M
2025-07-11 100.00 100.00 100.00 100.00 0.0M
2025-07-10 100.00 100.00 100.00 100.00 0.0M
2025-07-09 100.60 100.60 100.00 100.00 0.0M
2025-07-08 100.40 100.40 100.40 100.40 0.0M
2025-07-07 100.40 100.40 100.40 100.40 0.0M
2025-07-04 100.70 100.70 100.70 100.70 0.0M
2025-07-03 99.50 99.50 99.50 99.50 0.0M
2025-07-02 100.50 100.50 100.50 100.50 0.0M
2025-07-01 100.70 100.70 100.70 100.70 0.0M
2025-06-30 100.70 100.70 100.70 100.70 0.0M
2025-06-27 100.50 100.50 100.00 100.50 0.0M
2025-06-26 100.50 100.50 100.50 100.50 0.0M
2025-06-25 100.10 100.10 100.10 100.10 0.0M
2025-06-24 100.50 100.50 100.50 100.50 0.0M
2025-06-23 100.50 100.50 100.50 100.50 0.0M
2025-06-20 99.00 99.00 99.00 99.00 0.0M
2025-06-19 99.00 99.00 99.00 99.00 0.0M
2025-06-18 99.00 99.00 99.00 99.00 0.0M
2025-06-17 100.00 100.10 100.00 100.00 0.0M
2025-06-16 100.30 100.30 100.30 100.30 0.0M
2025-06-13 99.10 99.10 99.10 99.10 0.0M
2025-06-11 100.50 100.50 100.50 100.50 0.0M
2025-06-10 100.50 100.50 100.50 100.50 0.0M
2025-06-09 100.00 100.00 100.00 100.00 0.0M
2025-06-05 100.00 100.40 100.00 100.40 0.0M
2025-06-04 100.50 100.50 100.50 100.50 0.0M
2025-06-03 100.50 100.50 100.10 100.10 0.0M
2025-06-02 100.20 100.20 100.20 100.20 0.0M
2025-05-30 100.50 100.50 100.50 100.50 0.0M
2025-05-29 100.50 100.50 100.50 100.50 0.0M
2025-05-28 100.50 100.50 100.50 100.50 0.0M
2025-05-27 100.50 100.50 100.50 100.50 0.0M
2025-05-26 100.50 100.50 100.50 100.50 0.0M
2025-05-23 100.50 100.50 100.50 100.50 0.0M
2025-05-22 100.40 100.40 100.40 100.40 0.0M
2025-05-21 100.00 100.00 100.00 100.00 0.0M
2025-05-20 99.00 100.00 96.00 100.00 0.0M
2025-05-19 100.50 100.50 100.50 100.50 0.0M
2025-05-16 100.50 100.50 100.50 100.50 0.0M
2025-05-15 100.50 100.50 100.50 100.50 0.0M
2025-05-14 100.00 100.50 100.00 100.50 0.0M
2025-05-13 100.00 100.00 100.00 100.00 0.0M
2025-05-09 100.00 100.00 100.00 100.00 0.0M
2025-05-08 100.50 100.50 100.50 100.50 0.0M
2025-05-07 100.50 100.50 100.50 100.50 0.0M
2025-05-06 100.50 100.50 100.50 100.50 0.0M
2025-05-05 100.50 100.50 100.50 100.50 0.0M
2025-05-02 100.30 100.50 100.00 100.50 0.0M
2025-04-30 100.30 100.30 100.30 100.30 0.0M
2025-04-29 100.30 100.30 100.30 100.30 0.0M
2025-04-28 100.30 100.30 100.00 100.30 0.0M
2025-04-25 100.30 100.30 100.00 100.30 0.0M
2025-04-24 100.30 100.30 100.30 100.30 0.0M
2025-04-23 99.50 99.50 99.50 99.50 0.0M
2025-04-22 100.40 100.40 100.30 100.30 0.0M
2025-04-21 100.30 100.50 100.30 100.50 0.0M
2025-04-16 100.30 100.30 100.30 100.30 0.0M
2025-04-15 100.30 100.30 98.20 100.30 0.0M
2025-04-14 100.30 100.30 100.30 100.30 0.0M
2025-04-11 99.20 100.30 99.20 100.30 0.0M
2025-04-10 100.70 100.70 93.50 100.50 0.0M
2025-04-08 92.00 100.70 92.00 100.70 0.0M
2025-04-07 100.50 100.50 100.20 100.50 0.0M
2025-04-04 100.00 100.00 100.00 100.00 0.0M
2025-04-03 100.00 100.00 100.00 100.00 0.0M
2025-04-02 100.00 100.00 99.60 100.00 0.0M
2025-03-31 100.70 100.70 100.00 100.00 0.0M
2025-03-28 100.70 100.70 100.70 100.70 0.0M
2025-03-27 100.70 100.80 100.70 100.80 0.0M
2025-03-26 100.60 100.60 100.60 100.60 0.0M
2025-03-25 100.70 100.70 100.30 100.30 0.0M
2025-03-24 101.60 101.60 101.60 101.60 0.0M
2025-03-21 100.70 101.50 100.70 100.70 0.0M
2025-03-20 100.60 100.60 100.60 100.60 0.0M
2025-03-19 100.60 100.60 100.60 100.60 0.0M
2025-03-18 100.60 100.60 100.60 100.60 0.0M
2025-03-17 101.30 101.30 101.30 101.30 0.0M
2025-03-14 101.00 101.00 101.00 101.00 0.0M
2025-03-13 101.00 101.00 101.00 101.00 0.0M
2025-03-12 101.00 101.00 101.00 101.00 0.0M
2025-03-11 101.00 101.00 100.20 101.00 0.0M
2025-03-10 101.50 101.50 101.50 101.50 0.0M
2025-03-07 101.00 101.00 101.00 101.00 0.0M
2025-03-06 101.00 101.00 101.00 101.00 0.0M
2025-03-05 101.00 101.00 101.00 101.00 0.0M
2025-03-04 101.50 101.50 101.00 101.00 0.0M
2025-03-03 101.20 101.20 101.00 101.00 0.0M
2025-02-28 101.00 101.00 101.00 101.00 0.0M
2025-02-27 101.00 101.00 101.00 101.00 0.0M
2025-02-26 101.00 101.00 101.00 101.00 0.0M
2025-02-25 101.00 101.00 101.00 101.00 0.0M
2025-02-24 101.00 101.00 101.00 101.00 0.0M
2025-02-21 100.50 100.50 100.50 100.50 0.0M
2025-02-20 100.50 100.50 100.50 100.50 0.0M
2025-02-19 100.50 100.50 100.50 100.50 0.0M
2025-02-18 100.80 100.80 100.20 100.20 0.0M
2025-02-17 101.00 101.00 101.00 101.00 0.0M
2025-02-14 101.00 101.00 101.00 101.00 0.0M
2025-02-13 101.00 101.00 101.00 101.00 0.0M
2025-02-12 101.30 101.30 101.20 101.30 0.0M
2025-02-11 102.00 102.00 102.00 102.00 0.0M
2025-02-10 102.00 102.00 102.00 102.00 0.0M
2025-02-07 101.60 102.00 101.10 102.00 0.0M
2025-02-06 102.00 102.00 102.00 102.00 0.0M
2025-02-05 102.00 102.00 102.00 102.00 0.0M
2025-02-04 101.50 102.00 101.50 102.00 0.0M
2025-02-03 101.30 101.30 101.30 101.30 0.0M
2025-01-31 101.30 101.30 101.30 101.30 0.0M
2025-01-30 102.00 102.00 102.00 102.00 0.0M
2025-01-28 102.00 102.00 102.00 102.00 0.0M
2025-01-27 102.60 102.60 102.00 102.00 0.0M
2025-01-24 102.00 102.00 102.00 102.00 0.0M
2025-01-23 102.00 102.00 102.00 102.00 0.0M
2025-01-22 102.00 102.00 102.00 102.00 0.0M
2025-01-21 102.00 102.00 102.00 102.00 0.0M
2025-01-20 103.00 103.00 103.00 103.00 0.0M
2025-01-17 103.00 103.00 103.00 103.00 0.0M
2025-01-16 103.00 103.00 103.00 103.00 0.0M
2025-01-15 102.50 102.50 100.80 100.80 0.0M
2025-01-14 100.30 100.30 100.30 100.30 0.0M
2025-01-13 100.30 100.30 100.30 100.30 0.0M
2025-01-10 102.50 102.50 100.30 100.30 0.0M
2025-01-09 102.50 102.50 102.50 102.50 0.0M
2025-01-08 100.80 100.80 100.80 100.80 0.0M
2025-01-07 101.10 101.20 100.70 101.10 0.0M
2025-01-06 103.00 103.00 103.00 103.00 0.0M
2025-01-03 100.80 100.80 100.80 100.80 0.0M
2025-01-02 100.80 100.80 100.80 100.80 0.0M