Top Frontier Investment Holdings Inc (TFHI)

TFHI
🏛️ フィリピン →
58.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 58.50 58.50 58.50 58.50 0.0M
2025-09-26 58.50 58.50 58.50 58.50 0.0M
2025-09-25 58.20 58.50 58.20 58.50 0.0M
2025-09-24 58.10 58.20 58.10 58.20 0.0M
2025-09-23 58.60 58.60 58.10 58.10 0.0M
2025-09-22 58.60 58.60 58.60 58.60 0.0M
2025-09-18 58.50 58.60 58.50 58.60 0.0M
2025-09-16 58.60 58.60 58.60 58.60 0.0M
2025-09-12 56.00 57.95 56.00 57.95 0.0M
2025-09-11 58.65 58.65 55.50 58.65 0.0M
2025-09-10 55.60 57.00 55.60 57.00 0.0M
2025-09-08 56.05 57.00 56.05 56.10 0.0M
2025-09-05 57.00 57.00 56.05 56.05 0.0M
2025-09-04 57.00 58.60 57.00 58.60 0.0M
2025-09-03 58.75 58.75 56.00 56.00 0.0M
2025-09-02 56.00 56.00 56.00 56.00 0.0M
2025-09-01 56.00 56.00 56.00 56.00 0.0M
2025-08-27 56.00 58.85 56.00 58.85 0.0M
2025-08-26 56.00 56.00 56.00 56.00 0.0M
2025-08-20 56.00 56.00 56.00 56.00 0.0M
2025-08-19 56.50 56.50 55.50 56.00 0.0M
2025-08-18 55.55 56.05 55.55 56.05 0.0M
2025-08-15 56.00 58.60 55.55 56.05 0.0M
2025-08-14 57.95 57.95 57.95 57.95 0.0M
2025-08-13 56.95 57.95 55.10 57.95 0.0M
2025-08-12 55.70 56.00 55.00 55.00 0.0M
2025-08-11 55.00 55.00 55.00 55.00 0.0M
2025-08-08 55.00 55.20 55.00 55.20 0.0M
2025-08-06 55.75 55.75 55.75 55.75 0.0M
2025-08-05 55.90 55.90 55.00 55.00 0.0M
2025-08-04 55.00 55.90 55.00 55.00 0.0M
2025-07-31 55.00 55.05 55.00 55.00 0.0M
2025-07-30 55.00 55.00 55.00 55.00 0.0M
2025-07-29 55.90 57.00 55.05 55.05 0.0M
2025-07-25 55.70 55.90 55.70 55.90 0.0M
2025-07-24 56.00 57.95 56.00 57.00 0.0M
2025-07-22 57.95 57.95 57.95 57.95 0.0M
2025-07-21 56.85 57.95 56.85 57.95 0.0M
2025-07-18 56.00 56.85 56.00 56.85 0.0M
2025-07-17 58.40 58.40 56.00 56.00 0.0M
2025-07-16 55.55 55.55 55.55 55.55 0.0M
2025-07-15 55.60 55.60 55.50 55.50 0.0M
2025-07-14 58.35 58.35 55.55 57.95 0.0M
2025-07-11 56.10 58.20 55.55 58.20 0.0M
2025-07-10 55.65 58.45 55.50 58.45 0.0M
2025-07-08 57.00 57.00 57.00 57.00 0.0M
2025-07-07 55.65 55.65 55.65 55.65 0.0M
2025-07-04 58.50 58.50 57.00 57.00 0.0M
2025-07-03 58.65 58.65 58.50 58.60 0.0M
2025-07-02 58.70 58.70 58.70 58.70 0.0M
2025-07-01 57.50 58.70 57.50 58.70 0.0M
2025-06-30 57.55 57.55 55.60 57.50 0.0M
2025-06-27 55.50 57.55 55.50 57.55 0.0M
2025-06-26 55.55 57.60 55.50 57.60 0.0M
2025-06-25 55.55 55.55 55.55 55.55 0.0M
2025-06-24 55.50 55.50 55.50 55.50 0.0M
2025-06-23 57.85 57.85 55.25 55.25 0.0M
2025-06-20 57.95 57.95 57.85 57.85 0.0M
2025-06-19 58.15 58.15 58.15 58.15 0.0M
2025-06-18 55.00 58.15 55.00 58.15 0.0M
2025-06-17 54.00 55.00 54.00 55.00 0.0M
2025-06-16 58.85 58.85 53.05 54.00 0.0M
2025-06-13 58.35 58.75 58.00 58.00 0.0M
2025-06-11 58.50 58.50 51.70 53.05 0.2M
2025-06-10 51.70 56.80 51.70 56.80 0.0M
2025-06-09 56.55 56.55 51.90 51.90 0.0M
2025-06-05 57.90 57.90 57.70 57.70 0.0M
2025-06-04 58.85 58.85 58.00 58.00 0.0M
2025-06-03 56.00 58.85 56.00 58.85 0.0M
2025-06-02 55.85 55.85 55.85 55.85 0.0M
2025-05-29 54.55 54.55 53.70 53.70 0.0M
2025-05-28 55.85 55.85 55.85 55.85 0.0M
2025-05-27 51.30 54.00 51.00 54.00 0.0M
2025-05-26 55.00 55.00 55.00 55.00 0.0M
2025-05-23 50.95 55.85 50.95 55.85 0.0M
2025-05-22 50.35 55.75 50.35 55.75 0.0M
2025-05-21 55.80 55.80 55.80 55.80 0.0M
2025-05-20 53.40 55.85 50.00 55.85 0.0M
2025-05-19 56.00 56.00 55.00 55.00 0.0M
2025-05-16 55.00 55.00 55.00 55.00 0.0M
2025-05-15 54.75 54.85 54.75 54.85 0.0M
2025-05-14 53.50 54.75 53.50 54.75 0.0M
2025-05-13 54.75 54.75 53.50 53.50 0.0M
2025-05-09 54.00 54.00 54.00 54.00 0.0M
2025-05-08 60.50 60.50 53.55 53.55 0.0M
2025-05-07 60.60 60.60 60.50 60.50 0.0M
2025-05-05 53.35 60.70 53.30 60.70 0.0M
2025-05-02 53.80 53.80 53.80 53.80 0.0M
2025-04-30 55.00 55.00 55.00 55.00 0.0M
2025-04-29 53.90 53.90 53.90 53.90 0.0M
2025-04-28 59.85 59.85 54.00 54.00 0.0M
2025-04-25 57.00 57.00 57.00 57.00 0.0M
2025-04-24 59.90 59.90 55.05 55.05 0.0M
2025-04-23 59.90 59.90 59.90 59.90 0.0M
2025-04-22 55.00 55.00 55.00 55.00 0.0M
2025-04-21 50.05 53.20 50.05 53.20 0.0M
2025-04-16 59.05 59.05 59.00 59.00 0.0M
2025-04-14 61.00 61.00 61.00 61.00 0.0M
2025-04-11 59.30 60.00 59.00 59.00 0.0M
2025-04-10 60.00 61.00 59.60 59.60 0.0M
2025-04-08 60.00 60.95 60.00 60.95 0.0M
2025-04-07 60.95 60.95 60.00 60.00 0.0M
2025-04-04 60.00 60.00 60.00 60.00 0.0M
2025-04-03 60.00 60.00 60.00 60.00 0.0M
2025-04-02 61.00 61.00 60.00 60.00 0.0M
2025-03-31 61.75 61.75 60.00 60.00 0.0M
2025-03-28 60.00 60.00 60.00 60.00 0.0M
2025-03-27 60.00 60.50 60.00 60.00 0.0M
2025-03-26 61.25 61.25 61.25 61.25 0.0M
2025-03-25 60.00 61.45 60.00 61.45 0.0M
2025-03-24 60.10 61.50 60.00 60.00 0.0M
2025-03-21 60.10 60.10 60.10 60.10 0.0M
2025-03-20 60.10 60.10 60.10 60.10 0.0M
2025-03-19 60.00 63.45 60.00 60.05 0.0M
2025-03-18 60.05 60.05 60.00 60.05 0.0M
2025-03-17 64.00 64.00 64.00 64.00 0.0M
2025-03-14 63.00 64.00 63.00 64.00 0.0M
2025-03-13 60.00 60.00 60.00 60.00 0.0M
2025-03-12 60.00 60.00 60.00 60.00 0.0M
2025-03-11 60.05 60.10 60.05 60.10 0.0M
2025-03-10 61.00 61.00 61.00 61.00 0.0M
2025-03-07 63.15 63.15 63.15 63.15 0.0M
2025-03-06 59.05 59.05 59.05 59.05 0.0M
2025-03-05 63.10 63.10 63.10 63.10 0.0M
2025-03-04 59.15 63.10 59.05 63.10 0.0M
2025-03-03 60.00 60.00 59.00 59.00 0.0M
2025-02-28 60.00 63.20 60.00 63.15 0.0M
2025-02-26 60.00 60.00 60.00 60.00 0.0M
2025-02-25 60.00 60.00 60.00 60.00 0.0M
2025-02-24 62.00 62.00 60.00 60.00 0.0M
2025-02-21 62.00 62.00 62.00 62.00 0.0M
2025-02-20 62.15 62.15 62.00 62.00 0.0M
2025-02-19 62.10 62.10 62.10 62.10 0.0M
2025-02-18 62.20 62.20 62.20 62.20 0.0M
2025-02-17 62.10 62.10 62.10 62.10 0.0M
2025-02-14 62.10 62.10 62.10 62.10 0.0M
2025-02-12 62.20 62.20 62.20 62.20 0.0M
2025-02-11 62.10 62.10 62.10 62.10 0.0M
2025-02-10 62.10 62.70 62.10 62.70 0.0M
2025-02-06 62.10 62.70 62.10 62.70 0.0M
2025-02-05 62.10 62.10 62.10 62.10 0.0M
2025-02-04 62.10 62.10 62.10 62.10 0.0M
2025-02-03 62.10 62.10 62.10 62.10 0.0M
2025-01-31 62.15 62.15 62.10 62.10 0.0M
2025-01-30 63.95 63.95 62.10 62.10 0.0M
2025-01-27 64.00 64.95 64.00 64.95 0.0M
2025-01-24 64.95 64.95 64.95 64.95 0.0M
2025-01-23 63.00 63.00 62.50 62.50 0.0M
2025-01-22 62.55 65.00 62.55 65.00 0.0M
2025-01-21 62.75 62.75 62.75 62.75 0.0M
2025-01-20 63.00 66.85 63.00 66.85 0.0M
2025-01-17 62.50 63.00 62.50 63.00 0.0M
2025-01-16 63.00 63.00 62.55 62.55 0.0M
2025-01-15 63.00 63.00 63.00 63.00 0.0M
2025-01-14 63.15 63.15 63.10 63.10 0.0M
2025-01-13 67.30 67.35 67.30 67.35 0.0M
2025-01-10 63.15 63.15 63.15 63.15 0.0M
2025-01-09 67.35 67.35 67.35 67.35 0.0M
2025-01-08 63.25 67.65 63.25 67.65 0.0M
2025-01-07 63.10 67.70 63.10 67.70 0.0M
2025-01-06 67.80 67.80 63.10 67.80 0.0M
2025-01-03 63.10 67.80 63.10 67.80 0.0M
2025-01-02 63.10 63.10 63.10 63.10 0.0M