2,295.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,120.00 | 1,138.00 | 1,076.00 | 1,105.00 | 0.7M |
| 2023-12-27 | 1,074.00 | 1,150.00 | 1,061.00 | 1,076.00 | 1.9M |
| 2023-12-26 | 995.00 | 1,197.00 | 995.00 | 1,088.00 | 7.6M |
| 2023-12-22 | 1,002.00 | 1,011.00 | 980.00 | 995.00 | 0.3M |
| 2023-12-21 | 1,020.00 | 1,033.00 | 996.00 | 999.00 | 0.4M |
| 2023-12-20 | 1,095.00 | 1,095.00 | 1,003.00 | 1,021.00 | 0.6M |
| 2023-12-19 | 1,073.00 | 1,073.00 | 1,003.00 | 1,026.00 | 1.2M |
| 2023-12-18 | 1,028.00 | 1,165.00 | 1,010.00 | 1,073.00 | 3.7M |
| 2023-12-15 | 1,052.00 | 1,062.00 | 1,012.00 | 1,020.00 | 0.7M |
| 2023-12-14 | 1,088.00 | 1,097.00 | 1,025.00 | 1,050.00 | 1.1M |
| 2023-12-13 | 1,038.00 | 1,300.00 | 1,033.00 | 1,097.00 | 11.1M |
| 2023-12-12 | 1,059.00 | 1,079.00 | 1,027.00 | 1,032.00 | 0.4M |
| 2023-12-11 | 1,150.00 | 1,159.00 | 1,059.00 | 1,059.00 | 0.7M |
| 2023-12-08 | 1,175.00 | 1,178.00 | 1,125.00 | 1,131.00 | 1.2M |
| 2023-12-07 | 1,361.00 | 1,560.00 | 1,110.00 | 1,185.00 | 8.8M |
| 2023-12-06 | 1,238.00 | 1,380.00 | 1,221.00 | 1,307.00 | 1.4M |
| 2023-12-05 | 1,333.00 | 1,333.00 | 1,238.00 | 1,238.00 | 0.4M |
| 2023-12-04 | 1,356.00 | 1,380.00 | 1,250.00 | 1,284.00 | 0.6M |
| 2023-12-01 | 1,291.00 | 1,399.00 | 1,291.00 | 1,356.00 | 0.9M |
| 2023-11-30 | 1,290.00 | 1,319.00 | 1,228.00 | 1,303.00 | 0.4M |
| 2023-11-29 | 1,303.00 | 1,319.00 | 1,272.00 | 1,290.00 | 0.3M |
| 2023-11-28 | 1,306.00 | 1,337.00 | 1,282.00 | 1,293.00 | 0.2M |
| 2023-11-27 | 1,278.00 | 1,375.00 | 1,252.00 | 1,305.00 | 1.0M |
| 2023-11-24 | 1,197.00 | 1,316.00 | 1,179.00 | 1,278.00 | 1.2M |
| 2023-11-23 | 1,199.00 | 1,240.00 | 1,180.00 | 1,197.00 | 0.2M |
| 2023-11-22 | 1,239.00 | 1,239.00 | 1,180.00 | 1,199.00 | 0.5M |
| 2023-11-21 | 1,182.00 | 1,298.00 | 1,179.00 | 1,239.00 | 1.1M |
| 2023-11-20 | 1,160.00 | 1,233.00 | 1,150.00 | 1,182.00 | 0.4M |
| 2023-11-17 | 1,215.00 | 1,222.00 | 1,121.00 | 1,160.00 | 0.5M |
| 2023-11-16 | 1,195.00 | 1,238.00 | 1,179.00 | 1,215.00 | 0.3M |
| 2023-11-15 | 1,220.00 | 1,250.00 | 1,174.00 | 1,190.00 | 0.5M |
| 2023-11-14 | 1,178.00 | 1,290.00 | 1,178.00 | 1,220.00 | 1.0M |
| 2023-11-13 | 1,261.00 | 1,270.00 | 1,153.00 | 1,153.00 | 1.1M |
| 2023-11-12 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2023-11-10 | 1,075.00 | 1,377.00 | 1,075.00 | 1,272.00 | 7.0M |
| 2023-11-09 | 1,150.00 | 1,181.00 | 1,096.00 | 1,096.00 | 1.0M |
| 2023-11-08 | 1,000.00 | 1,260.00 | 980.00 | 1,180.00 | 5.8M |
| 2023-11-07 | 883.00 | 1,120.00 | 882.00 | 1,010.00 | 7.4M |
| 2023-11-06 | 865.00 | 924.00 | 863.00 | 878.00 | 0.6M |
| 2023-11-05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2023-11-03 | 818.00 | 896.00 | 804.00 | 862.00 | 0.6M |
| 2023-11-02 | 785.00 | 825.00 | 785.00 | 813.00 | 0.3M |
| 2023-11-01 | 768.00 | 808.00 | 768.00 | 784.00 | 0.1M |
| 2023-10-31 | 795.00 | 816.00 | 768.00 | 768.00 | 0.1M |
| 2023-10-30 | 800.00 | 817.00 | 780.00 | 791.00 | 0.1M |
| 2023-10-27 | 798.00 | 811.00 | 779.00 | 799.00 | 0.2M |
| 2023-10-26 | 782.00 | 835.00 | 755.00 | 798.00 | 0.2M |
| 2023-10-25 | 777.00 | 817.00 | 763.00 | 794.00 | 0.3M |
| 2023-10-24 | 710.00 | 780.00 | 705.00 | 755.00 | 0.3M |
| 2023-10-23 | 719.00 | 739.00 | 705.00 | 710.00 | 0.2M |
| 2023-10-20 | 715.00 | 734.00 | 683.00 | 719.00 | 0.2M |
| 2023-10-19 | 750.00 | 754.00 | 715.00 | 719.00 | 0.2M |
| 2023-10-18 | 774.00 | 774.00 | 743.00 | 763.00 | 0.3M |
| 2023-10-17 | 782.00 | 820.00 | 760.00 | 774.00 | 0.6M |
| 2023-10-16 | 739.00 | 850.00 | 720.00 | 782.00 | 1.8M |
| 2023-10-13 | 785.00 | 794.00 | 724.00 | 735.00 | 0.7M |
| 2023-10-12 | 709.00 | 915.00 | 709.00 | 782.00 | 7.1M |
| 2023-10-11 | 698.00 | 726.00 | 650.00 | 704.00 | 0.8M |
| 2023-10-10 | 710.00 | 759.00 | 660.00 | 698.00 | 0.9M |
| 2023-10-05 | 850.00 | 868.00 | 781.00 | 790.00 | 0.4M |
| 2023-10-04 | 918.00 | 930.00 | 838.00 | 850.00 | 0.3M |
| 2023-09-27 | 902.00 | 926.00 | 899.00 | 918.00 | 0.1M |
| 2023-09-26 | 917.00 | 940.00 | 901.00 | 911.00 | 0.2M |
| 2023-09-25 | 973.00 | 973.00 | 917.00 | 921.00 | 0.3M |
| 2023-09-22 | 1,000.00 | 1,027.00 | 970.00 | 973.00 | 0.4M |
| 2023-09-21 | 1,042.00 | 1,049.00 | 980.00 | 1,008.00 | 0.4M |
| 2023-09-20 | 1,065.00 | 1,082.00 | 1,030.00 | 1,035.00 | 0.2M |
| 2023-09-19 | 1,100.00 | 1,136.00 | 1,061.00 | 1,069.00 | 0.3M |
| 2023-09-18 | 1,135.00 | 1,138.00 | 1,091.00 | 1,113.00 | 0.3M |
| 2023-09-17 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2023-09-15 | 1,232.00 | 1,232.00 | 1,130.00 | 1,131.00 | 0.5M |
| 2023-09-14 | 1,269.00 | 1,269.00 | 962.00 | 1,210.00 | 2.5M |
| 2023-09-13 | 1,296.00 | 1,302.00 | 1,269.00 | 1,286.00 | 0.2M |
| 2023-09-12 | 1,305.00 | 1,320.00 | 1,290.00 | 1,302.00 | 0.2M |
| 2023-09-11 | 1,321.00 | 1,333.00 | 1,298.00 | 1,305.00 | 0.2M |
| 2023-09-10 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-09-08 | 1,325.00 | 1,333.00 | 1,299.00 | 1,321.00 | 0.1M |
| 2023-09-07 | 1,358.00 | 1,385.00 | 1,267.00 | 1,325.00 | 0.4M |
| 2023-09-06 | 1,341.00 | 1,392.00 | 1,338.00 | 1,358.00 | 0.2M |
| 2023-09-05 | 1,334.00 | 1,349.00 | 1,310.00 | 1,335.00 | 0.1M |
| 2023-09-04 | 1,348.00 | 1,365.00 | 1,323.00 | 1,331.00 | 0.2M |
| 2023-09-01 | 1,356.00 | 1,394.00 | 1,344.00 | 1,348.00 | 0.3M |
| 2023-08-31 | 1,375.00 | 1,445.00 | 1,345.00 | 1,355.00 | 0.9M |
| 2023-08-30 | 1,376.00 | 1,376.00 | 1,324.00 | 1,337.00 | 0.2M |
| 2023-08-29 | 1,306.00 | 1,344.00 | 1,291.00 | 1,337.00 | 0.3M |
| 2023-08-28 | 1,300.00 | 1,310.00 | 1,250.00 | 1,293.00 | 0.4M |
| 2023-08-25 | 1,315.00 | 1,328.00 | 1,299.00 | 1,310.00 | 0.2M |
| 2023-08-24 | 1,321.00 | 1,328.00 | 1,302.00 | 1,315.00 | 0.2M |
| 2023-08-23 | 1,308.00 | 1,395.00 | 1,302.00 | 1,325.00 | 0.4M |
| 2023-08-22 | 1,305.00 | 1,327.00 | 1,283.00 | 1,308.00 | 0.3M |
| 2023-08-21 | 1,351.00 | 1,398.00 | 1,298.00 | 1,305.00 | 0.6M |
| 2023-08-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-08-18 | 1,402.00 | 1,402.00 | 1,330.00 | 1,350.00 | 0.9M |
| 2023-08-17 | 1,400.00 | 1,447.00 | 1,354.00 | 1,402.00 | 1.3M |
| 2023-08-16 | 1,551.00 | 1,614.00 | 1,420.00 | 1,508.00 | 1.6M |
| 2023-08-15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-08-14 | 1,713.00 | 1,774.00 | 1,651.00 | 1,699.00 | 0.9M |
| 2023-08-13 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2023-08-11 | 1,874.00 | 1,963.00 | 1,652.00 | 1,697.00 | 2.7M |
| 2023-08-10 | 1,884.00 | 1,955.00 | 1,816.00 | 1,904.00 | 0.9M |
| 2023-08-09 | 2,080.00 | 2,160.00 | 1,848.00 | 1,884.00 | 2.7M |
| 2023-08-08 | 1,845.00 | 1,995.00 | 1,845.00 | 1,995.00 | 2.6M |
| 2023-08-07 | 1,880.00 | 1,896.00 | 1,820.00 | 1,843.00 | 0.5M |
| 2023-08-06 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-08-04 | 1,857.00 | 1,968.00 | 1,819.00 | 1,880.00 | 1.3M |
| 2023-08-03 | 2,085.00 | 2,085.00 | 1,786.00 | 1,860.00 | 2.2M |
| 2023-08-02 | 1,920.00 | 2,020.00 | 1,770.00 | 1,982.00 | 2.5M |
| 2023-08-01 | 1,571.00 | 1,990.00 | 1,532.00 | 1,927.00 | 7.1M |
| 2023-07-31 | 1,510.00 | 1,620.00 | 1,510.00 | 1,600.00 | 0.4M |
| 2023-07-28 | 1,477.00 | 1,533.00 | 1,477.00 | 1,525.00 | 0.2M |
| 2023-07-27 | 1,502.00 | 1,588.00 | 1,490.00 | 1,506.00 | 0.3M |
| 2023-07-26 | 1,571.00 | 1,572.00 | 1,454.00 | 1,527.00 | 0.7M |
| 2023-07-25 | 1,702.00 | 1,749.00 | 1,565.00 | 1,570.00 | 0.7M |
| 2023-07-24 | 1,742.00 | 1,820.00 | 1,675.00 | 1,686.00 | 0.6M |
| 2023-07-23 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-07-21 | 1,710.00 | 1,800.00 | 1,690.00 | 1,740.00 | 0.6M |
| 2023-07-20 | 1,742.00 | 1,742.00 | 1,625.00 | 1,730.00 | 0.4M |
| 2023-07-19 | 1,652.00 | 1,747.00 | 1,602.00 | 1,743.00 | 0.7M |
| 2023-07-18 | 1,731.00 | 1,731.00 | 1,612.00 | 1,675.00 | 0.9M |
| 2023-07-17 | 1,560.00 | 1,800.00 | 1,560.00 | 1,739.00 | 3.7M |
| 2023-07-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-07-14 | 1,645.00 | 1,645.00 | 1,546.00 | 1,560.00 | 0.7M |
| 2023-07-13 | 1,820.00 | 1,821.00 | 1,673.00 | 1,675.00 | 3.3M |
| 2023-07-12 | 1,450.00 | 1,664.00 | 1,450.00 | 1,664.00 | 1.7M |
| 2023-07-11 | 1,401.00 | 1,452.00 | 1,399.00 | 1,444.00 | 0.2M |
| 2023-07-10 | 1,402.00 | 1,428.00 | 1,390.00 | 1,411.00 | 0.1M |
| 2023-07-09 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-07-07 | 1,383.00 | 1,430.00 | 1,373.00 | 1,402.00 | 0.2M |
| 2023-07-06 | 1,418.00 | 1,418.00 | 1,370.00 | 1,382.00 | 0.3M |
| 2023-07-05 | 1,429.00 | 1,450.00 | 1,398.00 | 1,401.00 | 0.3M |
| 2023-07-04 | 1,466.00 | 1,468.00 | 1,427.00 | 1,441.00 | 0.2M |
| 2023-07-03 | 1,479.00 | 1,494.00 | 1,431.00 | 1,465.00 | 0.3M |
| 2023-06-30 | 1,355.00 | 1,434.00 | 1,355.00 | 1,415.00 | 0.3M |
| 2023-06-29 | 1,501.00 | 1,501.00 | 1,401.00 | 1,420.00 | 0.3M |
| 2023-06-28 | 1,545.00 | 1,545.00 | 1,480.00 | 1,486.00 | 0.3M |
| 2023-06-27 | 1,567.00 | 1,608.00 | 1,537.00 | 1,554.00 | 0.2M |
| 2023-06-26 | 1,579.00 | 1,600.00 | 1,525.00 | 1,580.00 | 0.2M |
| 2023-06-23 | 1,613.00 | 1,613.00 | 1,576.00 | 1,579.00 | 0.2M |
| 2023-06-22 | 1,635.00 | 1,644.00 | 1,598.00 | 1,613.00 | 0.4M |
| 2023-06-21 | 1,652.00 | 1,693.00 | 1,633.00 | 1,646.00 | 0.5M |
| 2023-06-20 | 1,600.00 | 1,699.00 | 1,586.00 | 1,668.00 | 0.9M |
| 2023-06-19 | 1,630.00 | 1,647.00 | 1,597.00 | 1,607.00 | 0.4M |
| 2023-06-16 | 1,645.00 | 1,745.00 | 1,560.00 | 1,609.00 | 2.1M |
| 2023-06-15 | 1,528.00 | 1,558.00 | 1,500.00 | 1,512.00 | 0.3M |
| 2023-06-14 | 1,560.00 | 1,594.00 | 1,513.00 | 1,525.00 | 0.3M |
| 2023-06-13 | 1,512.00 | 1,566.00 | 1,512.00 | 1,521.00 | 0.4M |
| 2023-06-12 | 1,571.00 | 1,571.00 | 1,499.00 | 1,504.00 | 0.7M |
| 2023-06-09 | 1,590.00 | 1,600.00 | 1,529.00 | 1,575.00 | 0.7M |
| 2023-06-08 | 1,708.00 | 1,708.00 | 1,575.00 | 1,592.00 | 1.1M |
| 2023-06-07 | 1,793.00 | 1,802.00 | 1,700.00 | 1,708.00 | 0.6M |
| 2023-06-05 | 1,780.00 | 1,819.00 | 1,770.00 | 1,793.00 | 0.2M |
| 2023-06-02 | 1,806.00 | 1,812.00 | 1,768.00 | 1,780.00 | 0.4M |
| 2023-06-01 | 1,815.00 | 1,841.00 | 1,785.00 | 1,806.00 | 0.3M |
| 2023-05-31 | 1,880.00 | 1,880.00 | 1,735.00 | 1,815.00 | 0.4M |
| 2023-05-30 | 1,828.00 | 1,879.00 | 1,817.00 | 1,865.00 | 0.4M |
| 2023-05-26 | 1,889.00 | 1,899.00 | 1,789.00 | 1,805.00 | 0.6M |
| 2023-05-25 | 1,959.00 | 1,990.00 | 1,883.00 | 1,888.00 | 0.6M |
| 2023-05-24 | 2,030.00 | 2,045.00 | 1,940.00 | 1,944.00 | 1.3M |
| 2023-05-23 | 1,903.00 | 2,070.00 | 1,855.00 | 2,000.00 | 2.0M |
| 2023-05-22 | 1,922.00 | 1,948.00 | 1,825.00 | 1,903.00 | 0.9M |
| 2023-05-21 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2023-05-19 | 1,916.00 | 1,961.00 | 1,874.00 | 1,926.00 | 1.1M |
| 2023-05-18 | 1,742.00 | 2,100.00 | 1,730.00 | 1,920.00 | 8.0M |
| 2023-05-17 | 1,879.00 | 1,879.00 | 1,721.00 | 1,742.00 | 1.4M |
| 2023-05-16 | 1,641.00 | 1,760.00 | 1,635.00 | 1,713.00 | 0.6M |
| 2023-05-15 | 1,653.00 | 1,687.00 | 1,637.00 | 1,641.00 | 0.4M |
| 2023-05-12 | 1,752.00 | 1,764.00 | 1,660.00 | 1,688.00 | 1.3M |
| 2023-05-11 | 1,810.00 | 2,125.00 | 1,751.00 | 1,751.00 | 12.7M |
| 2023-05-10 | 1,700.00 | 1,716.00 | 1,633.00 | 1,652.00 | 0.4M |
| 2023-05-09 | 1,708.00 | 1,795.00 | 1,669.00 | 1,700.00 | 0.7M |
| 2023-05-08 | 1,720.00 | 1,769.00 | 1,683.00 | 1,708.00 | 0.2M |
| 2023-05-07 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-04 | 1,714.00 | 1,800.00 | 1,682.00 | 1,699.00 | 0.4M |
| 2023-05-03 | 1,827.00 | 1,865.00 | 1,740.00 | 1,756.00 | 0.7M |
| 2023-05-02 | 1,705.00 | 1,829.00 | 1,705.00 | 1,827.00 | 0.9M |
| 2023-04-28 | 1,747.00 | 1,790.00 | 1,663.00 | 1,680.00 | 0.5M |
| 2023-04-27 | 1,628.00 | 1,823.00 | 1,560.00 | 1,764.00 | 2.2M |
| 2023-04-26 | 1,692.00 | 1,692.00 | 1,601.00 | 1,628.00 | 0.6M |
| 2023-04-25 | 1,724.00 | 1,760.00 | 1,652.00 | 1,693.00 | 0.6M |
| 2023-04-24 | 1,843.00 | 1,843.00 | 1,685.00 | 1,709.00 | 1.0M |
| 2023-04-23 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2023-04-21 | 1,815.00 | 1,960.00 | 1,780.00 | 1,843.00 | 2.0M |
| 2023-04-20 | 2,200.00 | 2,210.00 | 1,850.00 | 1,870.00 | 6.6M |
| 2023-04-19 | 1,530.00 | 1,989.00 | 1,521.00 | 1,989.00 | 10.3M |
| 2023-04-18 | 1,505.00 | 1,544.00 | 1,483.00 | 1,530.00 | 0.3M |
| 2023-04-17 | 1,555.00 | 1,555.00 | 1,491.00 | 1,504.00 | 0.4M |
| 2023-04-16 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-04-14 | 1,518.00 | 1,587.00 | 1,501.00 | 1,555.00 | 0.5M |
| 2023-04-13 | 1,562.00 | 1,570.00 | 1,511.00 | 1,526.00 | 0.4M |
| 2023-04-12 | 1,465.00 | 1,631.00 | 1,456.00 | 1,585.00 | 1.5M |
| 2023-04-11 | 1,440.00 | 1,478.00 | 1,392.00 | 1,470.00 | 0.2M |
| 2023-04-10 | 1,489.00 | 1,489.00 | 1,420.00 | 1,440.00 | 0.3M |
| 2023-04-07 | 1,480.00 | 1,499.00 | 1,445.00 | 1,489.00 | 0.3M |
| 2023-04-06 | 1,522.00 | 1,527.00 | 1,460.00 | 1,480.00 | 0.4M |
| 2023-04-05 | 1,494.00 | 1,533.00 | 1,467.00 | 1,519.00 | 0.5M |
| 2023-04-04 | 1,404.00 | 1,545.00 | 1,377.00 | 1,521.00 | 1.3M |
| 2023-04-03 | 1,495.00 | 1,495.00 | 1,308.00 | 1,413.00 | 1.2M |
| 2023-03-31 | 1,415.00 | 1,645.00 | 1,415.00 | 1,495.00 | 4.4M |
| 2023-03-30 | 1,358.00 | 1,450.00 | 1,327.00 | 1,403.00 | 0.5M |
| 2023-03-29 | 1,345.00 | 1,400.00 | 1,330.00 | 1,332.00 | 0.3M |
| 2023-03-28 | 1,337.00 | 1,408.00 | 1,337.00 | 1,345.00 | 0.3M |
| 2023-03-27 | 1,359.00 | 1,359.00 | 1,289.00 | 1,338.00 | 0.3M |
| 2023-03-24 | 1,352.00 | 1,352.00 | 1,310.00 | 1,344.00 | 0.2M |
| 2023-03-23 | 1,341.00 | 1,399.00 | 1,332.00 | 1,332.00 | 0.3M |
| 2023-03-22 | 1,435.00 | 1,435.00 | 1,330.00 | 1,335.00 | 0.4M |
| 2023-03-21 | 1,399.00 | 1,469.00 | 1,367.00 | 1,421.00 | 0.4M |
| 2023-03-20 | 1,328.00 | 1,468.00 | 1,328.00 | 1,399.00 | 0.7M |
| 2023-03-17 | 1,262.00 | 1,367.00 | 1,262.00 | 1,328.00 | 0.4M |
| 2023-03-16 | 1,305.00 | 1,305.00 | 1,230.00 | 1,270.00 | 0.3M |
| 2023-03-15 | 1,320.00 | 1,372.00 | 1,288.00 | 1,305.00 | 0.3M |
| 2023-03-14 | 1,358.00 | 1,367.00 | 1,301.00 | 1,320.00 | 0.3M |
| 2023-03-13 | 1,370.00 | 1,389.00 | 1,341.00 | 1,358.00 | 0.2M |
| 2023-03-10 | 1,419.00 | 1,437.00 | 1,366.00 | 1,371.00 | 0.2M |
| 2023-03-09 | 1,483.00 | 1,483.00 | 1,392.00 | 1,419.00 | 0.3M |
| 2023-03-08 | 1,458.00 | 1,475.00 | 1,377.00 | 1,465.00 | 0.8M |
| 2023-03-07 | 1,545.00 | 1,546.00 | 1,452.00 | 1,459.00 | 0.6M |
| 2023-03-06 | 1,552.00 | 1,575.00 | 1,493.00 | 1,545.00 | 0.6M |
| 2023-03-03 | 1,607.00 | 1,607.00 | 1,545.00 | 1,552.00 | 0.3M |
| 2023-03-02 | 1,609.00 | 1,637.00 | 1,571.00 | 1,575.00 | 0.3M |
| 2023-02-28 | 1,641.00 | 1,654.00 | 1,580.00 | 1,607.00 | 0.4M |
| 2023-02-27 | 1,675.00 | 1,675.00 | 1,620.00 | 1,641.00 | 0.3M |
| 2023-02-24 | 1,693.00 | 1,718.00 | 1,675.00 | 1,680.00 | 0.2M |
| 2023-02-23 | 1,715.00 | 1,716.00 | 1,676.00 | 1,693.00 | 0.3M |
| 2023-02-22 | 1,812.00 | 1,812.00 | 1,716.00 | 1,721.00 | 0.3M |
| 2023-02-21 | 1,801.00 | 1,821.00 | 1,765.00 | 1,812.00 | 0.3M |
| 2023-02-20 | 1,787.00 | 1,793.00 | 1,675.00 | 1,762.00 | 0.4M |
| 2023-02-19 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-02-17 | 1,801.00 | 1,814.00 | 1,752.00 | 1,761.00 | 0.5M |
| 2023-02-16 | 1,857.00 | 1,857.00 | 1,788.00 | 1,820.00 | 0.4M |
| 2023-02-15 | 1,883.00 | 1,897.00 | 1,798.00 | 1,820.00 | 0.4M |
| 2023-02-14 | 1,890.00 | 1,918.00 | 1,871.00 | 1,882.00 | 0.3M |
| 2023-02-13 | 1,953.00 | 1,968.00 | 1,870.00 | 1,889.00 | 0.4M |
| 2023-02-12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-02-10 | 2,015.00 | 2,025.00 | 1,916.00 | 1,940.00 | 0.6M |
| 2023-02-09 | 2,015.00 | 2,025.00 | 1,981.00 | 1,998.00 | 0.8M |
| 2023-02-08 | 2,250.00 | 2,275.00 | 2,045.00 | 2,050.00 | 3.8M |
| 2023-02-07 | 2,045.00 | 2,045.00 | 1,963.00 | 1,996.00 | 0.6M |
| 2023-02-06 | 2,120.00 | 2,125.00 | 1,965.00 | 2,040.00 | 0.8M |
| 2023-02-05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-02-03 | 1,965.00 | 2,300.00 | 1,965.00 | 2,145.00 | 5.1M |
| 2023-02-02 | 1,850.00 | 1,999.00 | 1,850.00 | 1,963.00 | 1.8M |
| 2023-02-01 | 1,813.00 | 1,856.00 | 1,784.00 | 1,847.00 | 0.8M |
| 2023-01-31 | 1,892.00 | 1,900.00 | 1,735.00 | 1,813.00 | 1.4M |
| 2023-01-30 | 1,900.00 | 1,934.00 | 1,892.00 | 1,892.00 | 0.5M |
| 2023-01-29 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2023-01-27 | 1,948.00 | 1,950.00 | 1,885.00 | 1,896.00 | 1.0M |
| 2023-01-26 | 1,931.00 | 1,980.00 | 1,911.00 | 1,944.00 | 0.7M |
| 2023-01-25 | 2,040.00 | 2,045.00 | 1,850.00 | 1,931.00 | 1.6M |
| 2023-01-24 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-01-20 | 2,115.00 | 2,125.00 | 2,060.00 | 2,080.00 | 0.6M |
| 2023-01-19 | 2,065.00 | 2,300.00 | 2,060.00 | 2,115.00 | 3.5M |
| 2023-01-18 | 2,130.00 | 2,135.00 | 2,030.00 | 2,065.00 | 1.2M |
| 2023-01-17 | 2,240.00 | 2,310.00 | 2,095.00 | 2,130.00 | 2.3M |
| 2023-01-16 | 2,280.00 | 2,340.00 | 2,215.00 | 2,260.00 | 3.2M |
| 2023-01-15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-01-13 | 2,520.00 | 2,600.00 | 2,450.00 | 2,490.00 | 2.4M |
| 2023-01-12 | 3,335.00 | 3,350.00 | 2,400.00 | 2,555.00 | 10.4M |
| 2023-01-11 | 3,295.00 | 3,340.00 | 3,275.00 | 3,305.00 | 0.1M |
| 2023-01-10 | 3,255.00 | 3,420.00 | 3,240.00 | 3,285.00 | 0.4M |
| 2023-01-09 | 3,275.00 | 3,320.00 | 3,130.00 | 3,300.00 | 0.3M |
| 2023-01-06 | 3,070.00 | 3,265.00 | 3,070.00 | 3,240.00 | 0.3M |
| 2023-01-05 | 3,090.00 | 3,135.00 | 3,040.00 | 3,095.00 | 0.1M |
| 2023-01-04 | 2,965.00 | 3,160.00 | 2,965.00 | 3,075.00 | 0.2M |
| 2023-01-03 | 3,150.00 | 3,215.00 | 2,930.00 | 3,000.00 | 0.7M |
| 2023-01-02 | 3,435.00 | 3,470.00 | 3,180.00 | 3,180.00 | 0.5M |