2,295.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,905.00 | 5,025.00 | 4,880.00 | 4,960.00 | 0.6M |
| 2021-12-29 | 4,790.00 | 5,150.00 | 4,785.00 | 4,900.00 | 0.8M |
| 2021-12-28 | 5,000.00 | 5,050.00 | 4,795.00 | 4,845.00 | 1.0M |
| 2021-12-27 | 5,375.00 | 5,400.00 | 5,025.00 | 5,050.00 | 2.1M |
| 2021-12-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-12-24 | 6,100.00 | 6,600.00 | 5,500.00 | 5,500.00 | 19.1M |
| 2021-12-23 | 5,250.00 | 5,500.00 | 5,075.00 | 5,125.00 | 1.0M |
| 2021-12-22 | 4,715.00 | 5,125.00 | 4,715.00 | 5,075.00 | 0.7M |
| 2021-12-21 | 4,700.00 | 4,720.00 | 4,610.00 | 4,675.00 | 0.1M |
| 2021-12-20 | 4,715.00 | 4,800.00 | 4,660.00 | 4,690.00 | 0.1M |
| 2021-12-17 | 4,800.00 | 4,850.00 | 4,715.00 | 4,715.00 | 0.1M |
| 2021-12-16 | 4,835.00 | 4,925.00 | 4,780.00 | 4,800.00 | 0.1M |
| 2021-12-15 | 4,720.00 | 5,100.00 | 4,705.00 | 4,880.00 | 0.5M |
| 2021-12-14 | 4,880.00 | 5,325.00 | 4,610.00 | 4,705.00 | 0.6M |
| 2021-12-13 | 4,900.00 | 5,050.00 | 4,830.00 | 4,880.00 | 0.1M |
| 2021-12-10 | 4,860.00 | 4,935.00 | 4,775.00 | 4,900.00 | 0.1M |
| 2021-12-09 | 4,945.00 | 5,050.00 | 4,825.00 | 4,860.00 | 0.1M |
| 2021-12-08 | 4,720.00 | 5,025.00 | 4,655.00 | 4,945.00 | 0.3M |
| 2021-12-07 | 4,655.00 | 4,720.00 | 4,630.00 | 4,675.00 | 0.1M |
| 2021-12-06 | 4,745.00 | 4,775.00 | 4,615.00 | 4,675.00 | 0.1M |
| 2021-12-03 | 4,920.00 | 4,920.00 | 4,725.00 | 4,780.00 | 0.1M |
| 2021-12-02 | 4,565.00 | 4,970.00 | 4,560.00 | 4,860.00 | 0.3M |
| 2021-12-01 | 4,525.00 | 4,695.00 | 4,490.00 | 4,605.00 | 0.2M |
| 2021-11-30 | 4,790.00 | 4,855.00 | 4,515.00 | 4,540.00 | 0.4M |
| 2021-11-29 | 4,555.00 | 5,450.00 | 4,455.00 | 4,775.00 | 2.1M |
| 2021-11-26 | 4,765.00 | 4,825.00 | 4,545.00 | 4,610.00 | 0.2M |
| 2021-11-25 | 4,945.00 | 4,985.00 | 4,765.00 | 4,765.00 | 0.2M |
| 2021-11-24 | 4,865.00 | 5,200.00 | 4,750.00 | 5,000.00 | 0.4M |
| 2021-11-23 | 4,620.00 | 5,125.00 | 4,550.00 | 4,870.00 | 0.8M |
| 2021-11-22 | 4,785.00 | 4,850.00 | 4,600.00 | 4,660.00 | 0.2M |
| 2021-11-19 | 4,705.00 | 4,865.00 | 4,655.00 | 4,775.00 | 0.1M |
| 2021-11-18 | 4,860.00 | 4,870.00 | 4,620.00 | 4,650.00 | 0.2M |
| 2021-11-17 | 4,980.00 | 5,050.00 | 4,805.00 | 4,855.00 | 0.2M |
| 2021-11-16 | 5,175.00 | 5,175.00 | 4,965.00 | 4,975.00 | 0.1M |
| 2021-11-15 | 5,000.00 | 5,150.00 | 4,995.00 | 5,100.00 | 0.1M |
| 2021-11-12 | 4,865.00 | 5,025.00 | 4,845.00 | 5,000.00 | 0.2M |
| 2021-11-11 | 5,000.00 | 5,075.00 | 4,745.00 | 4,865.00 | 0.4M |
| 2021-11-10 | 5,175.00 | 5,225.00 | 5,025.00 | 5,075.00 | 0.1M |
| 2021-11-09 | 5,225.00 | 5,475.00 | 5,150.00 | 5,150.00 | 0.1M |
| 2021-11-08 | 5,225.00 | 5,275.00 | 5,050.00 | 5,175.00 | 0.2M |
| 2021-11-05 | 5,300.00 | 5,475.00 | 5,200.00 | 5,300.00 | 0.1M |
| 2021-11-04 | 5,575.00 | 5,625.00 | 5,325.00 | 5,350.00 | 0.1M |
| 2021-11-03 | 5,700.00 | 5,750.00 | 5,425.00 | 5,500.00 | 0.2M |
| 2021-11-02 | 5,625.00 | 5,725.00 | 5,525.00 | 5,700.00 | 0.1M |
| 2021-11-01 | 5,675.00 | 5,900.00 | 5,525.00 | 5,625.00 | 0.2M |
| 2021-10-29 | 5,775.00 | 5,800.00 | 5,575.00 | 5,575.00 | 0.2M |
| 2021-10-28 | 5,800.00 | 5,875.00 | 5,700.00 | 5,725.00 | 0.2M |
| 2021-10-27 | 5,900.00 | 5,950.00 | 5,650.00 | 5,800.00 | 0.2M |
| 2021-10-26 | 6,025.00 | 6,050.00 | 5,750.00 | 5,900.00 | 0.3M |
| 2021-10-25 | 5,600.00 | 6,150.00 | 5,525.00 | 6,025.00 | 0.7M |
| 2021-10-22 | 5,250.00 | 6,075.00 | 5,200.00 | 5,600.00 | 1.1M |
| 2021-10-21 | 5,300.00 | 5,325.00 | 5,225.00 | 5,250.00 | 0.1M |
| 2021-10-20 | 5,400.00 | 5,450.00 | 5,300.00 | 5,300.00 | 0.1M |
| 2021-10-19 | 5,400.00 | 5,525.00 | 5,275.00 | 5,400.00 | 0.2M |
| 2021-10-18 | 5,625.00 | 5,625.00 | 5,450.00 | 5,450.00 | 0.2M |
| 2021-10-15 | 5,625.00 | 5,675.00 | 5,475.00 | 5,650.00 | 0.3M |
| 2021-10-14 | 5,650.00 | 5,675.00 | 5,475.00 | 5,575.00 | 0.1M |
| 2021-10-13 | 5,700.00 | 5,800.00 | 5,525.00 | 5,525.00 | 0.3M |
| 2021-10-12 | 5,325.00 | 5,725.00 | 5,325.00 | 5,700.00 | 0.3M |
| 2021-10-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-10-08 | 5,625.00 | 5,875.00 | 5,250.00 | 5,325.00 | 0.4M |
| 2021-10-07 | 5,050.00 | 5,375.00 | 5,000.00 | 5,325.00 | 0.2M |
| 2021-10-06 | 5,550.00 | 5,650.00 | 5,000.00 | 5,050.00 | 0.4M |
| 2021-10-05 | 5,450.00 | 5,850.00 | 5,000.00 | 5,500.00 | 0.6M |
| 2021-10-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-10-01 | 5,850.00 | 5,850.00 | 5,375.00 | 5,450.00 | 0.4M |
| 2021-09-30 | 5,925.00 | 6,050.00 | 5,725.00 | 5,850.00 | 0.3M |
| 2021-09-29 | 5,975.00 | 6,125.00 | 5,800.00 | 5,875.00 | 0.3M |
| 2021-09-28 | 6,250.00 | 6,250.00 | 6,050.00 | 6,075.00 | 0.3M |
| 2021-09-27 | 6,200.00 | 6,300.00 | 6,125.00 | 6,250.00 | 0.2M |
| 2021-09-24 | 6,150.00 | 6,350.00 | 6,075.00 | 6,200.00 | 0.2M |
| 2021-09-23 | 6,250.00 | 6,325.00 | 6,050.00 | 6,050.00 | 0.3M |
| 2021-09-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-09-17 | 6,400.00 | 6,425.00 | 6,300.00 | 6,400.00 | 0.2M |
| 2021-09-16 | 6,550.00 | 6,600.00 | 6,300.00 | 6,375.00 | 0.3M |
| 2021-09-15 | 6,375.00 | 6,700.00 | 6,350.00 | 6,475.00 | 0.3M |
| 2021-09-14 | 6,375.00 | 6,550.00 | 6,350.00 | 6,350.00 | 0.3M |
| 2021-09-13 | 6,725.00 | 6,725.00 | 6,300.00 | 6,425.00 | 0.4M |
| 2021-09-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-09-10 | 6,600.00 | 6,750.00 | 6,350.00 | 6,700.00 | 0.4M |
| 2021-09-09 | 6,750.00 | 6,800.00 | 6,500.00 | 6,600.00 | 0.4M |
| 2021-09-08 | 7,500.00 | 7,525.00 | 6,550.00 | 6,725.00 | 1.7M |
| 2021-09-07 | 7,650.00 | 7,675.00 | 7,450.00 | 7,450.00 | 0.4M |
| 2021-09-06 | 7,775.00 | 7,900.00 | 7,600.00 | 7,650.00 | 0.7M |
| 2021-09-05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-09-03 | 7,800.00 | 7,925.00 | 7,650.00 | 7,725.00 | 0.5M |
| 2021-09-02 | 7,950.00 | 8,050.00 | 7,625.00 | 7,900.00 | 0.5M |
| 2021-09-01 | 7,675.00 | 8,000.00 | 7,550.00 | 8,000.00 | 1.0M |
| 2021-08-31 | 7,625.00 | 7,700.00 | 7,475.00 | 7,550.00 | 0.4M |
| 2021-08-30 | 7,725.00 | 7,800.00 | 7,575.00 | 7,675.00 | 0.3M |
| 2021-08-27 | 7,450.00 | 7,775.00 | 7,400.00 | 7,675.00 | 0.4M |
| 2021-08-26 | 8,025.00 | 8,050.00 | 7,625.00 | 7,625.00 | 0.5M |
| 2021-08-25 | 8,275.00 | 8,275.00 | 7,800.00 | 8,025.00 | 1.1M |
| 2021-08-24 | 8,375.00 | 8,700.00 | 8,050.00 | 8,475.00 | 1.2M |
| 2021-08-23 | 8,275.00 | 8,475.00 | 8,075.00 | 8,375.00 | 1.3M |
| 2021-08-20 | 8,050.00 | 8,325.00 | 7,850.00 | 8,025.00 | 1.0M |
| 2021-08-19 | 7,775.00 | 8,275.00 | 7,625.00 | 8,125.00 | 1.4M |
| 2021-08-18 | 7,800.00 | 7,950.00 | 7,625.00 | 7,800.00 | 0.3M |
| 2021-08-17 | 8,000.00 | 8,100.00 | 7,475.00 | 8,000.00 | 0.6M |
| 2021-08-16 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-08-13 | 7,700.00 | 8,000.00 | 7,375.00 | 7,875.00 | 0.5M |
| 2021-08-12 | 7,975.00 | 7,975.00 | 7,600.00 | 7,675.00 | 0.3M |
| 2021-08-11 | 7,725.00 | 8,000.00 | 7,650.00 | 7,850.00 | 0.4M |
| 2021-08-10 | 7,675.00 | 7,900.00 | 7,500.00 | 7,575.00 | 0.4M |
| 2021-08-09 | 7,925.00 | 7,925.00 | 7,525.00 | 7,650.00 | 0.5M |
| 2021-08-06 | 8,300.00 | 8,375.00 | 7,825.00 | 7,950.00 | 0.7M |
| 2021-08-05 | 8,125.00 | 8,225.00 | 7,850.00 | 8,175.00 | 0.6M |
| 2021-08-04 | 8,000.00 | 8,325.00 | 7,950.00 | 8,050.00 | 1.3M |
| 2021-08-03 | 7,625.00 | 8,050.00 | 7,475.00 | 7,900.00 | 1.9M |
| 2021-08-02 | 7,450.00 | 7,675.00 | 7,275.00 | 7,600.00 | 0.4M |
| 2021-08-01 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-07-30 | 7,675.00 | 7,750.00 | 7,300.00 | 7,425.00 | 0.6M |
| 2021-07-29 | 7,550.00 | 7,875.00 | 7,525.00 | 7,775.00 | 0.3M |
| 2021-07-28 | 7,825.00 | 7,850.00 | 7,500.00 | 7,575.00 | 0.4M |
| 2021-07-27 | 7,775.00 | 7,875.00 | 7,600.00 | 7,825.00 | 0.4M |
| 2021-07-26 | 7,625.00 | 7,950.00 | 7,550.00 | 7,750.00 | 0.5M |
| 2021-07-25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-07-23 | 7,975.00 | 8,000.00 | 7,525.00 | 7,650.00 | 1.3M |
| 2021-07-22 | 8,075.00 | 8,150.00 | 7,725.00 | 8,075.00 | 0.6M |
| 2021-07-21 | 8,150.00 | 8,250.00 | 7,875.00 | 8,000.00 | 0.6M |
| 2021-07-20 | 8,050.00 | 8,325.00 | 8,025.00 | 8,150.00 | 0.8M |
| 2021-07-19 | 8,450.00 | 8,700.00 | 8,350.00 | 8,425.00 | 1.1M |
| 2021-07-18 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-07-16 | 8,350.00 | 8,725.00 | 8,175.00 | 8,450.00 | 1.4M |
| 2021-07-15 | 8,425.00 | 8,550.00 | 8,025.00 | 8,375.00 | 1.7M |
| 2021-07-14 | 8,225.00 | 8,975.00 | 8,225.00 | 8,425.00 | 7.0M |
| 2021-07-13 | 8,475.00 | 8,575.00 | 7,900.00 | 8,100.00 | 2.4M |
| 2021-07-12 | 8,675.00 | 8,925.00 | 8,375.00 | 8,450.00 | 3.1M |
| 2021-07-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-07-09 | 8,975.00 | 9,825.00 | 8,375.00 | 9,150.00 | 23.0M |
| 2021-07-08 | 7,175.00 | 9,125.00 | 7,150.00 | 9,125.00 | 24.1M |
| 2021-07-07 | 6,950.00 | 7,025.00 | 6,900.00 | 7,025.00 | 0.2M |
| 2021-07-06 | 7,150.00 | 7,150.00 | 6,875.00 | 6,925.00 | 0.2M |
| 2021-07-05 | 6,900.00 | 7,100.00 | 6,825.00 | 7,050.00 | 0.4M |
| 2021-07-02 | 6,950.00 | 7,000.00 | 6,800.00 | 6,850.00 | 0.3M |
| 2021-07-01 | 7,025.00 | 7,075.00 | 6,900.00 | 7,000.00 | 0.3M |
| 2021-06-30 | 7,075.00 | 7,400.00 | 6,800.00 | 6,950.00 | 1.3M |
| 2021-06-29 | 6,775.00 | 7,050.00 | 6,725.00 | 7,050.00 | 0.6M |
| 2021-06-28 | 6,575.00 | 7,300.00 | 6,575.00 | 6,800.00 | 2.4M |
| 2021-06-25 | 6,425.00 | 6,600.00 | 6,375.00 | 6,575.00 | 0.2M |
| 2021-06-24 | 6,550.00 | 6,625.00 | 6,325.00 | 6,425.00 | 0.3M |
| 2021-06-23 | 6,700.00 | 6,825.00 | 6,500.00 | 6,550.00 | 0.4M |
| 2021-06-22 | 6,450.00 | 6,700.00 | 6,450.00 | 6,575.00 | 0.2M |
| 2021-06-21 | 6,400.00 | 6,525.00 | 6,375.00 | 6,425.00 | 0.2M |
| 2021-06-18 | 6,450.00 | 6,500.00 | 6,400.00 | 6,425.00 | 0.1M |
| 2021-06-17 | 6,500.00 | 6,500.00 | 6,350.00 | 6,450.00 | 0.1M |
| 2021-06-16 | 6,350.00 | 6,525.00 | 6,275.00 | 6,450.00 | 0.2M |
| 2021-06-15 | 6,350.00 | 6,425.00 | 6,325.00 | 6,375.00 | 0.1M |
| 2021-06-14 | 6,500.00 | 6,500.00 | 6,250.00 | 6,350.00 | 0.2M |
| 2021-06-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-06-11 | 6,675.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.2M |
| 2021-06-10 | 6,375.00 | 6,700.00 | 6,300.00 | 6,650.00 | 0.3M |
| 2021-06-09 | 6,350.00 | 6,450.00 | 6,250.00 | 6,350.00 | 0.1M |
| 2021-06-08 | 6,425.00 | 6,450.00 | 6,250.00 | 6,350.00 | 0.2M |
| 2021-06-07 | 6,475.00 | 6,550.00 | 6,375.00 | 6,425.00 | 0.2M |
| 2021-06-04 | 6,550.00 | 6,650.00 | 6,300.00 | 6,475.00 | 0.4M |
| 2021-06-03 | 6,500.00 | 6,625.00 | 6,425.00 | 6,575.00 | 0.2M |
| 2021-06-02 | 6,875.00 | 6,975.00 | 6,400.00 | 6,500.00 | 0.6M |
| 2021-06-01 | 6,925.00 | 7,125.00 | 6,775.00 | 6,875.00 | 0.5M |
| 2021-05-31 | 6,525.00 | 7,075.00 | 6,400.00 | 6,925.00 | 1.1M |
| 2021-05-30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-05-28 | 6,600.00 | 6,600.00 | 6,375.00 | 6,450.00 | 0.3M |
| 2021-05-27 | 6,325.00 | 6,625.00 | 6,325.00 | 6,575.00 | 0.3M |
| 2021-05-26 | 6,150.00 | 6,350.00 | 6,100.00 | 6,325.00 | 0.2M |
| 2021-05-25 | 6,150.00 | 6,200.00 | 6,075.00 | 6,175.00 | 0.1M |
| 2021-05-24 | 6,175.00 | 6,325.00 | 5,975.00 | 6,125.00 | 0.4M |
| 2021-05-23 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-05-21 | 6,250.00 | 6,325.00 | 6,200.00 | 6,275.00 | 0.3M |
| 2021-05-20 | 6,375.00 | 6,400.00 | 6,175.00 | 6,250.00 | 0.8M |
| 2021-05-19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-05-18 | 6,750.00 | 6,975.00 | 6,625.00 | 6,900.00 | 0.1M |
| 2021-05-17 | 6,925.00 | 7,000.00 | 6,650.00 | 6,750.00 | 0.2M |
| 2021-05-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-05-14 | 6,825.00 | 7,025.00 | 6,800.00 | 6,950.00 | 0.2M |
| 2021-05-13 | 6,950.00 | 7,025.00 | 6,775.00 | 6,900.00 | 0.2M |
| 2021-05-12 | 7,600.00 | 7,650.00 | 7,000.00 | 7,075.00 | 0.5M |
| 2021-05-11 | 8,500.00 | 8,700.00 | 7,450.00 | 7,475.00 | 4.0M |
| 2021-05-10 | 7,075.00 | 7,250.00 | 7,050.00 | 7,125.00 | 0.1M |
| 2021-05-07 | 6,925.00 | 7,225.00 | 6,850.00 | 7,050.00 | 0.2M |
| 2021-05-06 | 6,675.00 | 7,000.00 | 6,525.00 | 6,850.00 | 0.1M |
| 2021-05-04 | 6,825.00 | 6,900.00 | 6,475.00 | 6,675.00 | 0.2M |
| 2021-05-03 | 7,050.00 | 7,050.00 | 6,725.00 | 6,825.00 | 0.2M |
| 2021-04-30 | 7,025.00 | 7,500.00 | 6,925.00 | 7,050.00 | 0.5M |
| 2021-04-29 | 6,975.00 | 7,150.00 | 6,675.00 | 7,100.00 | 0.3M |
| 2021-04-28 | 7,225.00 | 7,275.00 | 6,950.00 | 6,975.00 | 0.4M |
| 2021-04-27 | 7,650.00 | 7,675.00 | 7,175.00 | 7,300.00 | 0.6M |
| 2021-04-26 | 8,375.00 | 8,925.00 | 7,250.00 | 7,625.00 | 4.8M |
| 2021-04-23 | 7,100.00 | 7,125.00 | 6,975.00 | 7,100.00 | 0.1M |
| 2021-04-22 | 7,050.00 | 7,225.00 | 6,925.00 | 7,075.00 | 0.1M |
| 2021-04-21 | 7,075.00 | 7,075.00 | 6,950.00 | 7,000.00 | 0.1M |
| 2021-04-20 | 7,000.00 | 7,100.00 | 6,925.00 | 7,075.00 | 0.1M |
| 2021-04-19 | 7,125.00 | 7,125.00 | 6,925.00 | 6,975.00 | 0.1M |
| 2021-04-16 | 7,150.00 | 7,225.00 | 6,975.00 | 7,100.00 | 0.1M |
| 2021-04-15 | 7,275.00 | 7,275.00 | 7,000.00 | 7,125.00 | 0.1M |
| 2021-04-14 | 7,375.00 | 7,525.00 | 7,200.00 | 7,275.00 | 0.2M |
| 2021-04-13 | 7,575.00 | 7,600.00 | 7,325.00 | 7,325.00 | 0.1M |
| 2021-04-12 | 7,500.00 | 7,600.00 | 7,450.00 | 7,575.00 | 0.1M |
| 2021-04-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-04-09 | 7,325.00 | 7,525.00 | 7,250.00 | 7,500.00 | 0.1M |
| 2021-04-08 | 7,250.00 | 7,450.00 | 7,175.00 | 7,325.00 | 0.1M |
| 2021-04-07 | 7,550.00 | 7,550.00 | 7,175.00 | 7,350.00 | 0.1M |
| 2021-04-06 | 8,025.00 | 8,175.00 | 7,350.00 | 7,475.00 | 0.4M |
| 2021-04-05 | 7,925.00 | 8,225.00 | 7,800.00 | 8,000.00 | 0.3M |
| 2021-04-02 | 7,750.00 | 7,775.00 | 7,575.00 | 7,650.00 | 0.1M |
| 2021-04-01 | 7,400.00 | 7,750.00 | 7,350.00 | 7,725.00 | 0.1M |
| 2021-03-31 | 7,550.00 | 7,625.00 | 7,400.00 | 7,400.00 | 0.1M |
| 2021-03-30 | 7,175.00 | 7,550.00 | 7,100.00 | 7,550.00 | 0.1M |
| 2021-03-29 | 7,550.00 | 7,550.00 | 7,175.00 | 7,250.00 | 0.2M |
| 2021-03-26 | 7,125.00 | 7,825.00 | 7,025.00 | 7,400.00 | 0.6M |
| 2021-03-25 | 7,093.29 | 7,093.29 | 6,615.86 | 6,775.00 | 0.3M |
| 2021-03-24 | 7,229.70 | 7,457.05 | 7,070.55 | 7,116.02 | 0.2M |
| 2021-03-23 | 7,957.22 | 8,048.16 | 7,184.23 | 7,502.52 | 0.9M |
| 2021-03-22 | 7,502.52 | 7,820.81 | 7,320.64 | 7,707.13 | 0.3M |
| 2021-03-21 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-03-19 | 7,252.43 | 7,684.40 | 7,184.23 | 7,616.19 | 0.3M |
| 2021-03-18 | 7,638.93 | 7,775.34 | 7,366.11 | 7,388.84 | 0.4M |
| 2021-03-17 | 7,229.70 | 8,752.94 | 7,184.23 | 7,638.93 | 4.6M |
| 2021-03-16 | 7,502.52 | 7,502.52 | 7,047.82 | 7,275.17 | 0.3M |
| 2021-03-15 | 7,047.82 | 7,388.84 | 6,888.68 | 7,343.37 | 0.3M |
| 2021-03-12 | 6,456.71 | 6,911.41 | 6,365.77 | 6,797.74 | 0.2M |
| 2021-03-11 | 6,274.83 | 6,502.18 | 6,274.83 | 6,320.30 | 0.1M |
| 2021-03-10 | 6,297.57 | 6,479.45 | 6,252.10 | 6,274.83 | 0.1M |
| 2021-03-09 | 6,433.98 | 6,456.71 | 6,138.42 | 6,297.57 | 0.1M |
| 2021-03-08 | 6,411.24 | 6,456.71 | 6,274.83 | 6,274.83 | 0.1M |
| 2021-03-05 | 6,411.24 | 6,479.45 | 6,252.10 | 6,411.24 | 0.1M |
| 2021-03-04 | 6,433.98 | 6,615.86 | 6,365.77 | 6,433.98 | 0.1M |
| 2021-03-03 | 6,320.30 | 6,775.00 | 6,183.89 | 6,502.18 | 0.1M |
| 2021-03-02 | 6,411.24 | 6,411.24 | 6,206.63 | 6,297.57 | 0.1M |
| 2021-02-26 | 6,024.75 | 6,297.57 | 6,024.75 | 6,206.63 | 0.1M |
| 2021-02-25 | 6,274.83 | 6,411.24 | 6,252.10 | 6,297.57 | 0.1M |
| 2021-02-24 | 6,433.98 | 6,570.39 | 6,183.89 | 6,274.83 | 0.2M |
| 2021-02-23 | 6,820.47 | 6,820.47 | 6,206.63 | 6,388.51 | 0.3M |
| 2021-02-22 | 7,616.19 | 7,661.66 | 6,775.00 | 6,797.74 | 0.8M |
| 2021-02-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-02-19 | 7,229.70 | 7,616.19 | 6,752.27 | 7,502.52 | 0.9M |
| 2021-02-18 | 6,638.59 | 7,866.28 | 6,638.59 | 7,275.17 | 2.5M |
| 2021-02-17 | 6,661.33 | 6,661.33 | 6,206.63 | 6,547.65 | 0.1M |
| 2021-02-16 | 6,661.33 | 6,956.88 | 6,570.39 | 6,661.33 | 0.2M |
| 2021-02-15 | 6,297.57 | 6,775.00 | 6,229.36 | 6,752.27 | 0.2M |
| 2021-02-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-02-10 | 6,229.36 | 6,615.86 | 6,161.16 | 6,320.30 | 0.2M |
| 2021-02-09 | 6,183.89 | 6,593.12 | 6,092.95 | 6,343.04 | 0.3M |
| 2021-02-08 | 6,456.71 | 6,456.71 | 5,956.54 | 6,092.95 | 0.2M |
| 2021-02-05 | 6,479.45 | 6,706.80 | 6,411.24 | 6,502.18 | 0.1M |
| 2021-02-04 | 6,570.39 | 6,775.00 | 6,411.24 | 6,479.45 | 0.2M |
| 2021-02-03 | 6,820.47 | 6,911.41 | 6,502.18 | 6,661.33 | 0.2M |
| 2021-02-02 | 6,797.74 | 6,934.14 | 6,684.06 | 6,797.74 | 0.1M |
| 2021-02-01 | 6,570.39 | 7,093.29 | 6,433.98 | 6,797.74 | 0.2M |
| 2021-01-31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-01-29 | 7,116.02 | 7,184.23 | 6,570.39 | 6,729.53 | 0.2M |
| 2021-01-28 | 7,138.76 | 7,411.58 | 7,070.55 | 7,116.02 | 0.2M |
| 2021-01-27 | 7,411.58 | 7,434.31 | 7,047.82 | 7,343.37 | 0.3M |
| 2021-01-26 | 7,411.58 | 8,070.89 | 7,206.96 | 7,366.11 | 1.2M |
| 2021-01-25 | 7,297.90 | 7,457.05 | 7,184.23 | 7,320.64 | 0.1M |
| 2021-01-22 | 7,434.31 | 7,434.31 | 7,206.96 | 7,252.43 | 0.1M |
| 2021-01-21 | 7,547.99 | 7,547.99 | 7,275.17 | 7,343.37 | 0.2M |
| 2021-01-20 | 7,138.76 | 7,457.05 | 6,979.61 | 7,434.31 | 0.2M |
| 2021-01-19 | 6,729.53 | 7,206.96 | 6,570.39 | 7,138.76 | 0.3M |
| 2021-01-18 | 7,138.76 | 7,161.49 | 6,775.00 | 6,775.00 | 0.3M |
| 2021-01-17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-01-15 | 7,411.58 | 7,457.05 | 7,116.02 | 7,206.96 | 0.2M |
| 2021-01-14 | 7,457.05 | 7,457.05 | 7,297.90 | 7,366.11 | 0.2M |
| 2021-01-13 | 7,525.25 | 7,616.19 | 7,411.58 | 7,434.31 | 0.2M |
| 2021-01-12 | 7,798.07 | 7,820.81 | 7,366.11 | 7,434.31 | 0.3M |
| 2021-01-11 | 7,388.84 | 7,752.60 | 7,297.90 | 7,729.87 | 0.7M |
| 2021-01-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-01-08 | 8,184.56 | 8,207.30 | 7,525.25 | 7,729.87 | 0.7M |
| 2021-01-07 | 8,252.77 | 8,821.14 | 7,866.28 | 8,230.03 | 0.9M |
| 2021-01-06 | 8,639.26 | 8,662.00 | 8,207.30 | 8,230.03 | 0.6M |
| 2021-01-05 | 8,457.38 | 8,752.94 | 8,275.50 | 8,616.53 | 0.7M |
| 2021-01-04 | 8,275.50 | 9,003.02 | 8,116.36 | 8,593.79 | 1.9M |