604.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,225.00 | 1,259.00 | 1,211.00 | 1,246.00 | 0.2M |
| 2021-12-29 | 1,215.00 | 1,273.00 | 1,207.00 | 1,255.00 | 0.3M |
| 2021-12-28 | 1,215.00 | 1,232.00 | 1,198.00 | 1,216.00 | 0.4M |
| 2021-12-27 | 1,253.00 | 1,270.00 | 1,202.00 | 1,218.00 | 0.5M |
| 2021-12-24 | 1,191.00 | 1,307.00 | 1,188.00 | 1,268.00 | 1.1M |
| 2021-12-23 | 1,215.00 | 1,235.00 | 1,176.00 | 1,199.00 | 1.3M |
| 2021-12-22 | 1,097.00 | 1,133.00 | 1,082.00 | 1,125.00 | 0.5M |
| 2021-12-21 | 1,104.00 | 1,114.00 | 1,081.00 | 1,097.00 | 0.5M |
| 2021-12-20 | 1,097.00 | 1,125.00 | 1,094.00 | 1,099.00 | 0.6M |
| 2021-12-17 | 1,183.00 | 1,188.00 | 1,120.00 | 1,127.00 | 0.6M |
| 2021-12-16 | 1,204.00 | 1,208.00 | 1,175.00 | 1,203.00 | 0.4M |
| 2021-12-15 | 1,172.00 | 1,215.00 | 1,168.00 | 1,190.00 | 0.3M |
| 2021-12-14 | 1,230.00 | 1,235.00 | 1,184.00 | 1,189.00 | 0.4M |
| 2021-12-13 | 1,258.00 | 1,275.00 | 1,228.00 | 1,233.00 | 0.2M |
| 2021-12-10 | 1,312.00 | 1,312.00 | 1,225.00 | 1,230.00 | 0.4M |
| 2021-12-09 | 1,362.00 | 1,368.00 | 1,314.00 | 1,317.00 | 0.2M |
| 2021-12-08 | 1,371.00 | 1,386.00 | 1,352.00 | 1,360.00 | 0.2M |
| 2021-12-07 | 1,285.00 | 1,341.00 | 1,280.00 | 1,341.00 | 0.2M |
| 2021-12-06 | 1,280.00 | 1,300.00 | 1,277.00 | 1,284.00 | 0.2M |
| 2021-12-03 | 1,306.00 | 1,309.00 | 1,267.00 | 1,303.00 | 0.3M |
| 2021-12-02 | 1,301.00 | 1,344.00 | 1,299.00 | 1,308.00 | 0.3M |
| 2021-12-01 | 1,341.00 | 1,348.00 | 1,277.00 | 1,301.00 | 0.2M |
| 2021-11-30 | 1,385.00 | 1,404.00 | 1,328.00 | 1,329.00 | 0.3M |
| 2021-11-29 | 1,333.00 | 1,392.00 | 1,326.00 | 1,356.00 | 0.2M |
| 2021-11-26 | 1,382.00 | 1,401.00 | 1,351.00 | 1,377.00 | 0.3M |
| 2021-11-25 | 1,459.00 | 1,476.00 | 1,403.00 | 1,405.00 | 0.2M |
| 2021-11-24 | 1,507.00 | 1,511.00 | 1,455.00 | 1,471.00 | 0.4M |
| 2021-11-22 | 1,515.00 | 1,541.00 | 1,488.00 | 1,531.00 | 0.3M |
| 2021-11-19 | 1,535.00 | 1,542.00 | 1,476.00 | 1,502.00 | 0.3M |
| 2021-11-18 | 1,544.00 | 1,555.00 | 1,503.00 | 1,527.00 | 0.2M |
| 2021-11-17 | 1,569.00 | 1,578.00 | 1,501.00 | 1,527.00 | 0.4M |
| 2021-11-16 | 1,517.00 | 1,544.00 | 1,510.00 | 1,538.00 | 0.3M |
| 2021-11-15 | 1,449.00 | 1,508.00 | 1,448.00 | 1,499.00 | 0.5M |
| 2021-11-12 | 1,400.00 | 1,431.00 | 1,390.00 | 1,419.00 | 0.2M |
| 2021-11-11 | 1,423.00 | 1,454.00 | 1,407.00 | 1,407.00 | 0.2M |
| 2021-11-10 | 1,354.00 | 1,456.00 | 1,354.00 | 1,452.00 | 0.4M |
| 2021-11-09 | 1,400.00 | 1,436.00 | 1,370.00 | 1,384.00 | 0.5M |
| 2021-11-08 | 1,463.00 | 1,468.00 | 1,395.00 | 1,395.00 | 0.4M |
| 2021-11-05 | 1,465.00 | 1,470.00 | 1,439.00 | 1,463.00 | 0.2M |
| 2021-11-04 | 1,493.00 | 1,504.00 | 1,467.00 | 1,475.00 | 0.2M |
| 2021-11-02 | 1,502.00 | 1,511.00 | 1,473.00 | 1,474.00 | 0.1M |
| 2021-11-01 | 1,500.00 | 1,511.00 | 1,489.00 | 1,503.00 | 0.1M |
| 2021-10-29 | 1,487.00 | 1,498.00 | 1,444.00 | 1,463.00 | 0.2M |
| 2021-10-28 | 1,457.00 | 1,484.00 | 1,442.00 | 1,478.00 | 0.2M |
| 2021-10-27 | 1,464.00 | 1,479.00 | 1,436.00 | 1,463.00 | 0.2M |
| 2021-10-26 | 1,483.00 | 1,496.00 | 1,468.00 | 1,480.00 | 0.2M |
| 2021-10-25 | 1,460.00 | 1,467.00 | 1,433.00 | 1,461.00 | 0.2M |
| 2021-10-22 | 1,449.00 | 1,493.00 | 1,442.00 | 1,474.00 | 0.3M |
| 2021-10-21 | 1,486.00 | 1,498.00 | 1,460.00 | 1,461.00 | 0.3M |
| 2021-10-20 | 1,526.00 | 1,539.00 | 1,509.00 | 1,522.00 | 0.2M |
| 2021-10-19 | 1,493.00 | 1,520.00 | 1,492.00 | 1,517.00 | 0.2M |
| 2021-10-18 | 1,527.00 | 1,542.00 | 1,475.00 | 1,482.00 | 0.3M |
| 2021-10-15 | 1,501.00 | 1,522.00 | 1,491.00 | 1,520.00 | 0.2M |
| 2021-10-14 | 1,470.00 | 1,507.00 | 1,457.00 | 1,492.00 | 0.3M |
| 2021-10-13 | 1,453.00 | 1,475.00 | 1,450.00 | 1,451.00 | 0.2M |
| 2021-10-12 | 1,480.00 | 1,494.00 | 1,445.00 | 1,458.00 | 0.3M |
| 2021-10-11 | 1,458.00 | 1,484.00 | 1,422.00 | 1,483.00 | 0.2M |
| 2021-10-08 | 1,475.00 | 1,485.00 | 1,465.00 | 1,468.00 | 0.2M |
| 2021-10-07 | 1,434.00 | 1,473.00 | 1,425.00 | 1,455.00 | 0.3M |
| 2021-10-06 | 1,452.00 | 1,475.00 | 1,414.00 | 1,431.00 | 0.3M |
| 2021-10-05 | 1,430.00 | 1,454.00 | 1,390.00 | 1,427.00 | 0.5M |
| 2021-10-04 | 1,550.00 | 1,554.00 | 1,457.00 | 1,460.00 | 0.4M |
| 2021-10-01 | 1,548.00 | 1,576.00 | 1,526.00 | 1,540.00 | 0.3M |
| 2021-09-30 | 1,527.00 | 1,570.00 | 1,513.00 | 1,561.00 | 0.3M |
| 2021-09-29 | 1,516.00 | 1,524.00 | 1,496.00 | 1,523.00 | 0.5M |
| 2021-09-28 | 1,588.00 | 1,588.00 | 1,533.00 | 1,542.00 | 0.3M |
| 2021-09-27 | 1,587.00 | 1,610.00 | 1,579.00 | 1,594.00 | 0.2M |
| 2021-09-24 | 1,607.00 | 1,607.00 | 1,565.00 | 1,595.00 | 0.2M |
| 2021-09-22 | 1,590.00 | 1,611.00 | 1,553.00 | 1,560.00 | 0.2M |
| 2021-09-21 | 1,550.00 | 1,603.00 | 1,550.00 | 1,590.00 | 0.3M |
| 2021-09-17 | 1,610.00 | 1,621.00 | 1,590.00 | 1,618.00 | 0.4M |
| 2021-09-16 | 1,668.00 | 1,668.00 | 1,580.00 | 1,610.00 | 0.6M |
| 2021-09-15 | 1,717.00 | 1,722.00 | 1,652.00 | 1,678.00 | 0.4M |
| 2021-09-14 | 1,765.00 | 1,770.00 | 1,722.00 | 1,733.00 | 0.3M |
| 2021-09-13 | 1,711.00 | 1,727.00 | 1,690.00 | 1,725.00 | 0.2M |
| 2021-09-10 | 1,680.00 | 1,714.00 | 1,675.00 | 1,714.00 | 0.3M |
| 2021-09-09 | 1,691.00 | 1,709.00 | 1,665.00 | 1,671.00 | 0.3M |
| 2021-09-08 | 1,700.00 | 1,706.00 | 1,682.00 | 1,706.00 | 0.2M |
| 2021-09-07 | 1,720.00 | 1,726.00 | 1,671.00 | 1,699.00 | 0.3M |
| 2021-09-06 | 1,720.00 | 1,724.00 | 1,691.00 | 1,706.00 | 0.2M |
| 2021-09-03 | 1,707.00 | 1,723.00 | 1,671.00 | 1,700.00 | 0.3M |
| 2021-09-02 | 1,748.00 | 1,756.00 | 1,699.00 | 1,703.00 | 0.3M |
| 2021-09-01 | 1,743.00 | 1,750.00 | 1,695.00 | 1,740.00 | 0.3M |
| 2021-08-31 | 1,674.00 | 1,731.00 | 1,674.00 | 1,728.00 | 0.4M |
| 2021-08-30 | 1,666.00 | 1,674.00 | 1,647.00 | 1,667.00 | 0.2M |
| 2021-08-27 | 1,653.00 | 1,654.00 | 1,615.00 | 1,638.00 | 0.2M |
| 2021-08-26 | 1,669.00 | 1,669.00 | 1,638.00 | 1,653.00 | 0.2M |
| 2021-08-25 | 1,658.00 | 1,681.00 | 1,635.00 | 1,647.00 | 0.3M |
| 2021-08-24 | 1,630.00 | 1,668.00 | 1,630.00 | 1,652.00 | 0.3M |
| 2021-08-23 | 1,618.00 | 1,627.00 | 1,591.00 | 1,623.00 | 0.3M |
| 2021-08-20 | 1,642.00 | 1,689.00 | 1,586.00 | 1,603.00 | 0.4M |
| 2021-08-19 | 1,600.00 | 1,687.00 | 1,600.00 | 1,636.00 | 0.5M |
| 2021-08-18 | 1,586.00 | 1,675.00 | 1,585.00 | 1,640.00 | 0.7M |
| 2021-08-17 | 1,651.00 | 1,674.00 | 1,566.00 | 1,569.00 | 0.7M |
| 2021-08-16 | 1,700.00 | 1,717.00 | 1,608.00 | 1,645.00 | 0.8M |
| 2021-08-13 | 1,711.00 | 1,766.00 | 1,685.00 | 1,748.00 | 0.6M |
| 2021-08-12 | 1,794.00 | 1,797.00 | 1,735.00 | 1,736.00 | 0.7M |
| 2021-08-11 | 1,875.00 | 1,879.00 | 1,751.00 | 1,812.00 | 1.5M |
| 2021-08-10 | 1,943.00 | 2,013.00 | 1,913.00 | 2,005.00 | 0.4M |
| 2021-08-06 | 1,871.00 | 1,938.00 | 1,871.00 | 1,906.00 | 0.3M |
| 2021-08-05 | 1,902.00 | 1,930.00 | 1,883.00 | 1,897.00 | 0.3M |
| 2021-08-04 | 1,982.00 | 1,993.00 | 1,891.00 | 1,908.00 | 0.4M |
| 2021-08-03 | 2,025.00 | 2,064.00 | 1,970.00 | 1,981.00 | 0.3M |
| 2021-08-02 | 2,030.00 | 2,060.00 | 2,010.00 | 2,036.00 | 0.3M |
| 2021-07-30 | 2,006.00 | 2,043.00 | 1,985.00 | 2,001.00 | 0.2M |
| 2021-07-29 | 2,026.00 | 2,055.00 | 2,002.00 | 2,023.00 | 0.5M |
| 2021-07-28 | 2,044.00 | 2,072.00 | 1,987.00 | 1,997.00 | 0.3M |
| 2021-07-27 | 2,098.00 | 2,100.00 | 2,027.00 | 2,060.00 | 0.2M |
| 2021-07-26 | 2,067.00 | 2,095.00 | 2,049.00 | 2,085.00 | 0.2M |
| 2021-07-21 | 2,001.00 | 2,046.00 | 2,001.00 | 2,019.00 | 0.3M |
| 2021-07-20 | 1,976.00 | 2,009.00 | 1,962.00 | 1,966.00 | 0.3M |
| 2021-07-19 | 2,005.00 | 2,026.00 | 1,983.00 | 2,002.00 | 0.2M |
| 2021-07-16 | 2,019.00 | 2,044.00 | 1,992.00 | 2,020.00 | 0.2M |
| 2021-07-15 | 2,099.00 | 2,110.00 | 2,027.00 | 2,032.00 | 0.2M |
| 2021-07-14 | 2,091.00 | 2,129.00 | 2,083.00 | 2,116.00 | 0.2M |
| 2021-07-13 | 2,080.00 | 2,111.00 | 2,065.00 | 2,078.00 | 0.2M |
| 2021-07-12 | 2,009.00 | 2,075.00 | 2,009.00 | 2,071.00 | 0.3M |
| 2021-07-09 | 1,955.00 | 1,999.00 | 1,929.00 | 1,991.00 | 0.4M |
| 2021-07-08 | 2,036.00 | 2,069.00 | 1,963.00 | 1,988.00 | 0.5M |
| 2021-07-07 | 2,062.00 | 2,082.00 | 2,032.00 | 2,034.00 | 0.3M |
| 2021-07-06 | 2,100.00 | 2,121.00 | 2,075.00 | 2,080.00 | 0.2M |
| 2021-07-05 | 2,164.00 | 2,183.00 | 2,098.00 | 2,102.00 | 0.3M |
| 2021-07-02 | 2,213.00 | 2,230.00 | 2,149.00 | 2,165.00 | 0.3M |
| 2021-07-01 | 2,176.00 | 2,227.00 | 2,174.00 | 2,219.00 | 0.4M |
| 2021-06-30 | 2,158.00 | 2,200.00 | 2,143.00 | 2,200.00 | 0.3M |
| 2021-06-29 | 2,115.00 | 2,191.00 | 2,115.00 | 2,165.00 | 0.5M |
| 2021-06-28 | 2,096.00 | 2,137.00 | 2,082.00 | 2,091.00 | 0.3M |
| 2021-06-25 | 2,168.00 | 2,174.00 | 2,091.00 | 2,091.00 | 0.6M |
| 2021-06-24 | 2,344.00 | 2,348.00 | 2,141.00 | 2,148.00 | 1.0M |
| 2021-06-23 | 2,233.00 | 2,314.00 | 2,229.00 | 2,312.00 | 0.7M |
| 2021-06-22 | 2,180.00 | 2,247.00 | 2,180.00 | 2,225.00 | 0.4M |
| 2021-06-21 | 2,150.00 | 2,179.00 | 2,138.00 | 2,157.00 | 0.3M |
| 2021-06-18 | 2,165.00 | 2,224.00 | 2,152.00 | 2,206.00 | 0.5M |
| 2021-06-17 | 2,147.00 | 2,162.00 | 2,128.00 | 2,140.00 | 0.2M |
| 2021-06-16 | 2,177.00 | 2,210.00 | 2,146.00 | 2,172.00 | 0.3M |
| 2021-06-15 | 2,250.00 | 2,250.00 | 2,167.00 | 2,177.00 | 0.4M |
| 2021-06-14 | 2,199.00 | 2,236.00 | 2,185.00 | 2,235.00 | 0.4M |
| 2021-06-11 | 2,190.00 | 2,224.00 | 2,172.00 | 2,172.00 | 0.4M |
| 2021-06-10 | 2,151.00 | 2,205.00 | 2,147.00 | 2,179.00 | 0.5M |
| 2021-06-09 | 2,140.00 | 2,177.00 | 2,124.00 | 2,164.00 | 0.5M |
| 2021-06-08 | 2,054.00 | 2,134.00 | 2,054.00 | 2,134.00 | 0.6M |
| 2021-06-07 | 2,016.00 | 2,055.00 | 2,003.00 | 2,039.00 | 0.3M |
| 2021-06-04 | 1,996.00 | 2,027.00 | 1,953.00 | 1,982.00 | 0.4M |
| 2021-06-03 | 1,953.00 | 2,054.00 | 1,940.00 | 2,039.00 | 0.7M |
| 2021-06-02 | 1,952.00 | 1,977.00 | 1,915.00 | 1,915.00 | 0.3M |
| 2021-06-01 | 2,028.00 | 2,032.00 | 1,957.00 | 1,957.00 | 0.3M |
| 2021-05-31 | 2,055.00 | 2,103.00 | 2,010.00 | 2,020.00 | 0.5M |
| 2021-05-28 | 2,025.00 | 2,095.00 | 2,024.00 | 2,034.00 | 0.5M |
| 2021-05-27 | 2,030.00 | 2,046.00 | 2,001.00 | 2,018.00 | 0.4M |
| 2021-05-26 | 2,045.00 | 2,059.00 | 2,009.00 | 2,017.00 | 0.3M |
| 2021-05-25 | 1,985.00 | 2,064.00 | 1,985.00 | 2,055.00 | 0.6M |
| 2021-05-24 | 2,036.00 | 2,048.00 | 1,968.00 | 1,970.00 | 0.3M |
| 2021-05-21 | 2,028.00 | 2,047.00 | 1,997.00 | 2,032.00 | 0.3M |
| 2021-05-20 | 1,991.00 | 2,022.00 | 1,980.00 | 2,000.00 | 0.3M |
| 2021-05-19 | 1,935.00 | 2,021.00 | 1,935.00 | 2,006.00 | 0.5M |
| 2021-05-18 | 1,924.00 | 1,959.00 | 1,911.00 | 1,943.00 | 0.3M |
| 2021-05-17 | 2,012.00 | 2,040.00 | 1,895.00 | 1,906.00 | 0.6M |
| 2021-05-14 | 1,927.00 | 2,009.00 | 1,897.00 | 2,006.00 | 0.8M |
| 2021-05-13 | 1,917.00 | 2,000.00 | 1,888.00 | 1,896.00 | 1.7M |
| 2021-05-12 | 1,857.00 | 1,911.00 | 1,792.00 | 1,817.00 | 0.5M |
| 2021-05-11 | 1,911.00 | 1,916.00 | 1,846.00 | 1,868.00 | 0.5M |
| 2021-05-10 | 1,933.00 | 1,946.00 | 1,910.00 | 1,936.00 | 0.3M |
| 2021-05-07 | 1,940.00 | 1,977.00 | 1,930.00 | 1,949.00 | 0.3M |
| 2021-05-06 | 1,910.00 | 1,961.00 | 1,901.00 | 1,952.00 | 0.5M |
| 2021-04-30 | 1,965.00 | 1,965.00 | 1,917.00 | 1,920.00 | 0.6M |
| 2021-04-28 | 1,990.00 | 2,011.00 | 1,943.00 | 1,990.00 | 0.8M |
| 2021-04-27 | 2,047.00 | 2,090.00 | 1,990.00 | 2,009.00 | 1.0M |
| 2021-04-26 | 2,188.00 | 2,190.00 | 2,033.00 | 2,045.00 | 1.2M |
| 2021-04-23 | 2,217.00 | 2,250.00 | 2,184.00 | 2,214.00 | 0.6M |
| 2021-04-22 | 2,108.00 | 2,234.00 | 2,108.00 | 2,200.00 | 1.2M |
| 2021-04-21 | 2,237.00 | 2,250.00 | 2,053.00 | 2,058.00 | 1.1M |
| 2021-04-20 | 2,186.00 | 2,302.00 | 2,165.00 | 2,281.00 | 1.0M |
| 2021-04-19 | 2,144.00 | 2,255.00 | 2,135.00 | 2,236.00 | 0.9M |
| 2021-04-16 | 2,030.00 | 2,137.00 | 2,030.00 | 2,129.00 | 0.5M |
| 2021-04-15 | 1,994.00 | 2,035.00 | 1,971.00 | 2,021.00 | 0.3M |
| 2021-04-14 | 2,037.00 | 2,064.00 | 2,012.00 | 2,020.00 | 0.4M |
| 2021-04-13 | 2,077.00 | 2,091.00 | 2,033.00 | 2,036.00 | 0.4M |
| 2021-04-12 | 2,165.00 | 2,174.00 | 2,079.00 | 2,079.00 | 0.3M |
| 2021-04-09 | 2,132.00 | 2,164.00 | 2,119.00 | 2,140.00 | 0.4M |
| 2021-04-08 | 2,099.00 | 2,133.00 | 2,081.00 | 2,127.00 | 0.3M |
| 2021-04-07 | 2,098.00 | 2,151.00 | 2,067.00 | 2,122.00 | 0.3M |
| 2021-04-06 | 2,129.00 | 2,144.00 | 2,088.00 | 2,099.00 | 0.3M |
| 2021-04-05 | 2,205.00 | 2,212.00 | 2,120.00 | 2,120.00 | 0.4M |
| 2021-04-02 | 2,240.00 | 2,243.00 | 2,152.00 | 2,178.00 | 0.5M |
| 2021-04-01 | 2,169.00 | 2,220.00 | 2,129.00 | 2,220.00 | 0.5M |
| 2021-03-31 | 2,100.00 | 2,165.00 | 2,086.00 | 2,139.00 | 0.4M |
| 2021-03-30 | 2,115.00 | 2,147.00 | 2,085.00 | 2,111.00 | 0.3M |
| 2021-03-29 | 2,158.00 | 2,180.00 | 2,085.00 | 2,113.00 | 0.5M |
| 2021-03-26 | 2,064.00 | 2,155.00 | 2,053.00 | 2,139.00 | 0.4M |
| 2021-03-25 | 1,984.00 | 2,090.00 | 1,965.00 | 2,070.00 | 0.7M |
| 2021-03-24 | 2,107.00 | 2,116.00 | 2,018.00 | 2,024.00 | 0.9M |
| 2021-03-23 | 2,235.00 | 2,273.00 | 2,182.00 | 2,182.00 | 0.6M |
| 2021-03-22 | 2,247.00 | 2,250.00 | 2,170.00 | 2,189.00 | 0.5M |
| 2021-03-19 | 2,180.00 | 2,230.00 | 2,152.00 | 2,210.00 | 0.9M |
| 2021-03-18 | 2,130.00 | 2,254.00 | 2,123.00 | 2,252.00 | 1.2M |
| 2021-03-17 | 2,141.00 | 2,161.00 | 2,087.00 | 2,111.00 | 0.9M |
| 2021-03-16 | 2,055.00 | 2,092.00 | 2,021.00 | 2,074.00 | 0.4M |
| 2021-03-15 | 2,090.00 | 2,095.00 | 1,990.00 | 2,042.00 | 0.5M |
| 2021-03-12 | 2,036.00 | 2,075.00 | 2,021.00 | 2,073.00 | 0.7M |
| 2021-03-11 | 1,978.00 | 2,008.00 | 1,925.00 | 2,008.00 | 0.7M |
| 2021-03-10 | 1,969.00 | 2,030.00 | 1,938.00 | 1,993.00 | 1.0M |
| 2021-03-09 | 1,832.00 | 1,928.00 | 1,816.00 | 1,913.00 | 0.7M |
| 2021-03-08 | 1,888.00 | 1,970.00 | 1,847.00 | 1,851.00 | 0.8M |
| 2021-03-05 | 1,874.00 | 1,926.00 | 1,828.00 | 1,883.00 | 1.0M |
| 2021-03-04 | 1,998.00 | 2,041.00 | 1,860.00 | 1,912.00 | 2.1M |
| 2021-03-03 | 2,056.00 | 2,096.00 | 1,987.00 | 2,082.00 | 0.8M |
| 2021-03-02 | 2,027.00 | 2,124.00 | 2,011.00 | 2,091.00 | 1.0M |
| 2021-03-01 | 2,061.00 | 2,068.00 | 1,962.00 | 1,987.00 | 0.9M |
| 2021-02-26 | 2,012.00 | 2,053.00 | 2,000.00 | 2,031.00 | 0.8M |
| 2021-02-25 | 2,081.00 | 2,140.00 | 2,070.00 | 2,082.00 | 0.6M |
| 2021-02-24 | 2,125.00 | 2,175.00 | 2,067.00 | 2,067.00 | 0.8M |
| 2021-02-22 | 2,194.00 | 2,197.00 | 2,123.00 | 2,158.00 | 0.8M |
| 2021-02-19 | 2,130.00 | 2,232.00 | 2,128.00 | 2,197.00 | 0.7M |
| 2021-02-18 | 2,245.00 | 2,302.00 | 2,161.00 | 2,172.00 | 1.2M |
| 2021-02-17 | 2,361.00 | 2,377.00 | 2,201.00 | 2,246.00 | 1.7M |
| 2021-02-16 | 2,397.00 | 2,472.00 | 2,376.00 | 2,433.00 | 0.8M |
| 2021-02-15 | 2,358.00 | 2,418.00 | 2,330.00 | 2,398.00 | 0.7M |
| 2021-02-12 | 2,476.00 | 2,476.00 | 2,363.00 | 2,386.00 | 1.2M |
| 2021-02-10 | 2,341.00 | 2,529.00 | 2,320.00 | 2,517.00 | 1.6M |
| 2021-02-09 | 2,402.00 | 2,479.00 | 2,268.00 | 2,311.00 | 3.3M |
| 2021-02-08 | 2,621.00 | 2,630.00 | 2,501.00 | 2,572.00 | 1.4M |
| 2021-02-05 | 2,684.00 | 2,713.00 | 2,653.00 | 2,688.00 | 0.5M |
| 2021-02-04 | 2,680.00 | 2,719.00 | 2,590.00 | 2,663.00 | 0.7M |
| 2021-02-03 | 2,750.00 | 2,750.00 | 2,693.00 | 2,699.00 | 0.6M |
| 2021-02-02 | 2,682.00 | 2,758.00 | 2,651.00 | 2,757.00 | 0.5M |
| 2021-02-01 | 2,600.00 | 2,716.00 | 2,581.00 | 2,695.00 | 0.6M |
| 2021-01-29 | 2,745.00 | 2,755.00 | 2,608.00 | 2,629.00 | 1.0M |
| 2021-01-28 | 2,750.00 | 2,790.00 | 2,691.00 | 2,710.00 | 1.0M |
| 2021-01-27 | 2,898.00 | 2,900.00 | 2,805.00 | 2,816.00 | 0.7M |
| 2021-01-26 | 3,020.00 | 3,020.00 | 2,814.00 | 2,825.00 | 1.2M |
| 2021-01-25 | 3,010.00 | 3,030.00 | 2,928.00 | 3,020.00 | 0.6M |
| 2021-01-22 | 3,090.00 | 3,090.00 | 2,983.00 | 3,015.00 | 0.8M |
| 2021-01-21 | 3,060.00 | 3,165.00 | 3,040.00 | 3,130.00 | 1.5M |
| 2021-01-20 | 2,888.00 | 3,075.00 | 2,875.00 | 3,040.00 | 1.5M |
| 2021-01-19 | 2,885.00 | 2,898.00 | 2,776.00 | 2,858.00 | 0.8M |
| 2021-01-18 | 2,698.00 | 2,850.00 | 2,652.00 | 2,848.00 | 0.9M |
| 2021-01-15 | 2,907.00 | 2,926.00 | 2,730.00 | 2,733.00 | 1.2M |
| 2021-01-14 | 2,908.00 | 2,987.00 | 2,877.00 | 2,894.00 | 0.9M |
| 2021-01-13 | 2,880.00 | 2,925.00 | 2,850.00 | 2,888.00 | 0.6M |
| 2021-01-12 | 2,952.00 | 2,964.00 | 2,872.00 | 2,925.00 | 0.9M |
| 2021-01-08 | 2,970.00 | 3,040.00 | 2,945.00 | 2,979.00 | 0.7M |
| 2021-01-07 | 2,980.00 | 3,000.00 | 2,883.00 | 2,955.00 | 1.3M |
| 2021-01-06 | 3,120.00 | 3,150.00 | 2,965.00 | 3,005.00 | 1.7M |
| 2021-01-05 | 2,985.00 | 3,185.00 | 2,945.00 | 3,170.00 | 1.8M |
| 2021-01-04 | 2,862.00 | 3,045.00 | 2,805.00 | 3,030.00 | 2.1M |