1,395.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 7,795.7K |
| 09:05 | 1,315.00 | 1,320.00 | 1,300.00 | 1,300.00 | 6,772.8K |
| 09:10 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 5,046.5K |
| 09:15 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 2,037.5K |
| 09:20 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 2,360.5K |
| 09:25 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 832.4K |
| 09:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 494.1K |
| 09:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 278.4K |
| 09:40 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,467.5K |
| 09:45 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 670.3K |
| 09:50 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,353.7K |
| 09:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 168.4K |
| 10:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 635.9K |
| 10:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 275.7K |
| 10:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 16.2K |
| 10:15 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 574.2K |
| 10:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 335.8K |
| 10:25 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 895.0K |
| 10:30 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 381.6K |
| 10:35 | 1,295.00 | 1,305.00 | 1,295.00 | 1,300.00 | 1,005.7K |
| 10:40 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,467.9K |
| 10:45 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 134.7K |
| 10:50 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 305.9K |
| 10:55 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 580.8K |
| 11:00 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 170.7K |
| 11:05 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 506.0K |
| 11:10 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 563.0K |
| 11:15 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 131.8K |
| 11:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 420.8K |
| 11:25 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 93.0K |
| 11:30 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 167.2K |
| 11:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 105.9K |
| 11:40 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,609.2K |
| 11:45 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 190.9K |
| 11:50 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,604.8K |
| 11:55 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,150.5K |
| 13:30 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 167.4K |
| 13:35 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,242.6K |
| 13:40 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 405.8K |
| 13:45 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 203.3K |
| 13:50 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 65.9K |
| 13:55 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 168.7K |
| 14:00 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 549.2K |
| 14:05 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 137.5K |
| 14:10 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 1,849.1K |
| 14:15 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,413.7K |
| 14:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 749.2K |
| 14:25 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 234.1K |
| 14:30 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 413.8K |
| 14:35 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 247.3K |
| 14:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 365.6K |
| 14:45 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 163.6K |
| 14:50 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 2,160.5K |
| 14:55 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 924.0K |
| 15:00 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 2,631.8K |
| 15:05 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 799.9K |
| 15:10 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 2,622.9K |
| 15:15 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 2,122.6K |
| 15:20 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 264.5K |
| 15:25 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 769.9K |
| 15:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 734.5K |
| 15:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 575.6K |
| 15:40 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,464.4K |
| 15:45 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 3,008.2K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,635.3K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,555.3K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 57.7K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |