1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,270.00 | 1,280.00 | 2,262.8K |
| 09:05 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 989.3K |
| 09:10 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 472.1K |
| 09:15 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 723.7K |
| 09:20 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 984.0K |
| 09:25 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 891.6K |
| 09:30 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 626.1K |
| 09:35 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 157.5K |
| 09:40 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 669.1K |
| 09:45 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 442.3K |
| 09:50 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 838.8K |
| 09:55 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 302.1K |
| 10:00 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 211.5K |
| 10:05 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 211.4K |
| 10:10 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 525.8K |
| 10:15 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,428.6K |
| 10:20 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 276.0K |
| 10:25 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 271.3K |
| 10:30 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 657.3K |
| 10:35 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 486.0K |
| 10:40 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 240.3K |
| 10:45 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 673.6K |
| 10:50 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 121.6K |
| 10:55 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 86.1K |
| 11:00 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 140.4K |
| 11:05 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 178.9K |
| 11:10 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 645.8K |
| 11:15 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 194.2K |
| 11:20 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 402.8K |
| 11:25 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 751.1K |
| 11:30 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 186.8K |
| 11:35 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 129.0K |
| 11:40 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 248.8K |
| 11:45 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 353.4K |
| 11:50 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 79.7K |
| 11:55 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 143.3K |
| 13:30 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 388.3K |
| 13:35 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 239.5K |
| 13:40 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 51.9K |
| 13:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 35.9K |
| 13:50 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 470.8K |
| 13:55 | 1,270.00 | 1,275.00 | 1,265.00 | 1,265.00 | 730.1K |
| 14:00 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 426.6K |
| 14:05 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,231.1K |
| 14:10 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 488.2K |
| 14:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 393.2K |
| 14:20 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 342.7K |
| 14:25 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 84.1K |
| 14:30 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 456.8K |
| 14:35 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 93.0K |
| 14:40 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 42.5K |
| 14:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 66.4K |
| 14:50 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 136.6K |
| 14:55 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 160.7K |
| 15:00 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 146.0K |
| 15:05 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,335.5K |
| 15:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 621.0K |
| 15:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 2,220.3K |
| 15:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 2,286.8K |
| 15:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,190.5K |
| 15:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 178.4K |
| 15:35 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,679.6K |
| 15:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 646.9K |
| 15:45 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 887.3K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,948.8K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 42.1K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 11.7K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |