1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,222.2K |
| 09:05 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,670.0K |
| 09:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 677.1K |
| 09:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,145.0K |
| 09:20 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,014.6K |
| 09:25 | 1,270.00 | 1,285.00 | 1,265.00 | 1,280.00 | 4,386.6K |
| 09:30 | 1,285.00 | 1,305.00 | 1,285.00 | 1,305.00 | 9,921.2K |
| 09:35 | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 5,820.6K |
| 09:40 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 3,897.2K |
| 09:45 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 5,161.1K |
| 09:50 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 2,934.7K |
| 09:55 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 779.0K |
| 10:00 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 479.4K |
| 10:05 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 841.5K |
| 10:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 398.5K |
| 10:15 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 2,445.5K |
| 10:20 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 974.4K |
| 10:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 437.1K |
| 10:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 490.4K |
| 10:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 142.6K |
| 10:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 381.0K |
| 10:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 113.8K |
| 10:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 92.6K |
| 10:55 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 353.2K |
| 11:00 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 325.1K |
| 11:05 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 247.7K |
| 11:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 209.8K |
| 11:15 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,469.6K |
| 11:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 202.0K |
| 11:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,325.2K |
| 11:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 257.2K |
| 11:35 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 896.5K |
| 11:40 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 45.1K |
| 11:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 102.4K |
| 11:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 185.6K |
| 11:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 260.7K |
| 13:30 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 5,698.6K |
| 13:35 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 640.9K |
| 13:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 102.9K |
| 13:45 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 217.7K |
| 13:50 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 231.3K |
| 13:55 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 2,063.8K |
| 14:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 24.9K |
| 14:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 756.0K |
| 14:10 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 54.8K |
| 14:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 101.9K |
| 14:20 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 224.6K |
| 14:25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 372.9K |
| 14:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 70.0K |
| 14:35 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,875.8K |
| 14:40 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 969.3K |
| 14:45 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 765.3K |
| 14:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 243.6K |
| 14:55 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 745.7K |
| 15:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 70.5K |
| 15:05 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 912.0K |
| 15:10 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 288.0K |
| 15:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 432.2K |
| 15:20 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,760.1K |
| 15:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 326.5K |
| 15:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 632.6K |
| 15:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 997.7K |
| 15:40 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,376.9K |
| 15:45 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,719.2K |
| 16:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,654.0K |
| 16:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 85.8K |
| 16:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 167.1K |
| 16:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |