6,525.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,925.00 | 6,950.00 | 6,925.00 | 6,925.00 | 9.5K |
| 09:05 | 6,925.00 | 6,950.00 | 6,925.00 | 6,950.00 | 16.2K |
| 09:10 | 6,950.00 | 6,975.00 | 6,925.00 | 6,975.00 | 11.2K |
| 09:15 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 7.2K |
| 09:20 | 6,950.00 | 7,050.00 | 6,950.00 | 7,025.00 | 63.3K |
| 09:25 | 7,050.00 | 7,050.00 | 7,000.00 | 7,025.00 | 26.5K |
| 09:30 | 7,025.00 | 7,050.00 | 7,000.00 | 7,050.00 | 18.6K |
| 09:35 | 7,050.00 | 7,050.00 | 7,000.00 | 7,025.00 | 29.7K |
| 09:40 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 3.0K |
| 09:45 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 11.8K |
| 09:50 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 15.5K |
| 09:55 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 5.2K |
| 10:00 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 11.7K |
| 10:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 26.6K |
| 10:10 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 2.8K |
| 10:15 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 3.5K |
| 10:20 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 3.2K |
| 10:25 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 2.5K |
| 10:30 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 2.8K |
| 10:35 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 5.6K |
| 10:40 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 7.5K |
| 10:45 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 14.0K |
| 10:50 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 6.8K |
| 10:55 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 4.1K |
| 11:00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 11.9K |
| 11:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 5.6K |
| 11:10 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 7.1K |
| 11:15 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 8.9K |
| 11:20 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 53.7K |
| 11:25 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 3.5K |
| 11:30 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 13.3K |
| 11:35 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 3.0K |
| 11:40 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 13.0K |
| 11:45 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 8.7K |
| 11:50 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 9.2K |
| 11:55 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 18.8K |
| 13:30 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 42.4K |
| 13:35 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 4.0K |
| 13:40 | 7,025.00 | 7,050.00 | 7,000.00 | 7,050.00 | 6.0K |
| 13:45 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 6.5K |
| 13:50 | 7,000.00 | 7,050.00 | 7,000.00 | 7,025.00 | 4.8K |
| 13:55 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 11.6K |
| 14:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 2.5K |
| 14:05 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 19.8K |
| 14:10 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 19.2K |
| 14:15 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 17.3K |
| 14:20 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 20.8K |
| 14:25 | 7,025.00 | 7,050.00 | 7,000.00 | 7,000.00 | 30.4K |
| 14:30 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 17.1K |
| 14:35 | 7,025.00 | 7,025.00 | 6,975.00 | 7,000.00 | 14.8K |
| 14:40 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 17.2K |
| 14:45 | 7,025.00 | 7,025.00 | 6,975.00 | 7,025.00 | 12.9K |
| 14:50 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 13.3K |
| 14:55 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 20.3K |
| 15:00 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 17.5K |
| 15:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 24.4K |
| 15:10 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 48.4K |
| 15:15 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 7.9K |
| 15:20 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 15.3K |
| 15:25 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 22.7K |
| 15:30 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 26.9K |
| 15:35 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 19.6K |
| 15:40 | 7,025.00 | 7,025.00 | 6,975.00 | 6,975.00 | 73.4K |
| 15:45 | 6,975.00 | 7,025.00 | 6,950.00 | 7,025.00 | 38.7K |
| 16:00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 121.3K |
| 16:05 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.1K |
| 16:35 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 6,675.00 | 6,725.00 | 6,400.00 | 6,525.00 | 2.3M |
| 2025-09-29 | 6,600.00 | 6,725.00 | 6,600.00 | 6,700.00 | 0.9M |
| 2025-09-26 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.9M |
| 2025-09-25 | 6,800.00 | 6,825.00 | 6,725.00 | 6,800.00 | 0.9M |
| 2025-09-24 | 7,025.00 | 7,025.00 | 6,800.00 | 6,800.00 | 0.7M |
| 2025-09-23 | 7,025.00 | 7,050.00 | 6,925.00 | 7,025.00 | 0.4M |
| 2025-09-22 | 6,925.00 | 7,050.00 | 6,925.00 | 6,975.00 | 1.2M |
| 2025-09-19 | 6,825.00 | 7,000.00 | 6,825.00 | 6,925.00 | 2.7M |
| 2025-09-18 | 6,975.00 | 6,975.00 | 6,800.00 | 6,925.00 | 1.5M |
| 2025-09-17 | 6,925.00 | 6,950.00 | 6,825.00 | 6,925.00 | 1.3M |
| 2025-09-16 | 7,100.00 | 7,125.00 | 6,900.00 | 6,950.00 | 0.8M |
| 2025-09-15 | 7,175.00 | 7,250.00 | 7,075.00 | 7,100.00 | 0.6M |
| 2025-09-12 | 7,025.00 | 7,200.00 | 7,025.00 | 7,150.00 | 1.1M |
| 2025-09-11 | 7,000.00 | 7,025.00 | 6,825.00 | 6,975.00 | 1.6M |
| 2025-09-10 | 6,925.00 | 6,950.00 | 6,825.00 | 6,850.00 | 0.7M |
| 2025-09-09 | 6,800.00 | 6,975.00 | 6,700.00 | 6,950.00 | 2.8M |
| 2025-09-08 | 6,900.00 | 7,025.00 | 6,825.00 | 6,900.00 | 1.4M |
| 2025-09-04 | 7,000.00 | 7,025.00 | 6,850.00 | 6,900.00 | 1.1M |
| 2025-09-03 | 6,800.00 | 7,050.00 | 6,775.00 | 7,000.00 | 2.3M |
| 2025-09-02 | 6,775.00 | 6,875.00 | 6,775.00 | 6,775.00 | 1.6M |
| 2025-09-01 | 6,525.00 | 6,900.00 | 6,525.00 | 6,775.00 | 2.1M |
| 2025-08-29 | 6,875.00 | 7,025.00 | 6,650.00 | 7,000.00 | 7.3M |
| 2025-08-28 | 7,000.00 | 7,025.00 | 6,800.00 | 6,925.00 | 3.6M |
| 2025-08-27 | 7,075.00 | 7,100.00 | 6,750.00 | 7,000.00 | 5.1M |
| 2025-08-26 | 6,900.00 | 7,075.00 | 6,850.00 | 7,075.00 | 5.4M |
| 2025-08-25 | 6,625.00 | 6,850.00 | 6,575.00 | 6,850.00 | 3.7M |
| 2025-08-22 | 6,725.00 | 6,725.00 | 6,525.00 | 6,600.00 | 1.6M |
| 2025-08-21 | 6,500.00 | 6,625.00 | 6,450.00 | 6,600.00 | 1.8M |
| 2025-08-20 | 6,350.00 | 6,500.00 | 6,300.00 | 6,475.00 | 3.0M |
| 2025-08-19 | 6,475.00 | 6,475.00 | 6,275.00 | 6,350.00 | 3.1M |
| 2025-08-15 | 6,500.00 | 6,500.00 | 6,250.00 | 6,475.00 | 5.6M |
| 2025-08-14 | 6,450.00 | 6,525.00 | 6,275.00 | 6,525.00 | 3.2M |
| 2025-08-13 | 6,500.00 | 6,525.00 | 6,325.00 | 6,450.00 | 4.9M |
| 2025-08-12 | 6,725.00 | 6,750.00 | 6,425.00 | 6,425.00 | 5.8M |
| 2025-08-11 | 6,175.00 | 6,750.00 | 6,175.00 | 6,650.00 | 8.6M |
| 2025-08-08 | 6,125.00 | 6,175.00 | 6,100.00 | 6,125.00 | 4.2M |
| 2025-08-07 | 6,125.00 | 6,200.00 | 6,025.00 | 6,150.00 | 4.3M |
| 2025-08-06 | 6,100.00 | 6,225.00 | 5,900.00 | 6,100.00 | 5.1M |
| 2025-08-05 | 5,550.00 | 6,175.00 | 5,550.00 | 6,000.00 | 6.9M |
| 2025-08-04 | 5,600.00 | 5,675.00 | 5,450.00 | 5,525.00 | 2.1M |
| 2025-08-01 | 5,275.00 | 5,600.00 | 5,225.00 | 5,600.00 | 4.7M |
| 2025-07-31 | 5,200.00 | 5,350.00 | 5,100.00 | 5,250.00 | 4.4M |
| 2025-07-30 | 5,225.00 | 5,250.00 | 5,125.00 | 5,200.00 | 1.9M |
| 2025-07-29 | 5,225.00 | 5,275.00 | 5,125.00 | 5,225.00 | 2.4M |
| 2025-07-28 | 5,275.00 | 5,450.00 | 5,200.00 | 5,225.00 | 5.0M |
| 2025-07-25 | 5,200.00 | 5,275.00 | 5,175.00 | 5,275.00 | 1.1M |
| 2025-07-24 | 5,225.00 | 5,325.00 | 5,200.00 | 5,200.00 | 2.1M |
| 2025-07-23 | 5,125.00 | 5,225.00 | 5,075.00 | 5,225.00 | 1.1M |
| 2025-07-22 | 5,200.00 | 5,200.00 | 5,075.00 | 5,075.00 | 1.8M |
| 2025-07-21 | 5,200.00 | 5,250.00 | 5,100.00 | 5,200.00 | 2.4M |
| 2025-07-18 | 5,200.00 | 5,225.00 | 5,100.00 | 5,125.00 | 2.5M |
| 2025-07-17 | 5,425.00 | 5,475.00 | 5,150.00 | 5,150.00 | 4.8M |
| 2025-07-16 | 5,550.00 | 5,550.00 | 5,375.00 | 5,425.00 | 1.2M |
| 2025-07-15 | 5,500.00 | 5,550.00 | 5,425.00 | 5,475.00 | 0.7M |
| 2025-07-14 | 5,475.00 | 5,525.00 | 5,400.00 | 5,500.00 | 0.9M |
| 2025-07-11 | 5,500.00 | 5,600.00 | 5,450.00 | 5,500.00 | 1.3M |
| 2025-07-10 | 5,475.00 | 5,550.00 | 5,450.00 | 5,450.00 | 1.1M |
| 2025-07-09 | 5,500.00 | 5,550.00 | 5,450.00 | 5,475.00 | 1.8M |
| 2025-07-08 | 5,275.00 | 5,550.00 | 5,250.00 | 5,475.00 | 1.7M |
| 2025-07-07 | 5,300.00 | 5,300.00 | 5,200.00 | 5,275.00 | 0.4M |
| 2025-07-04 | 5,400.00 | 5,400.00 | 5,225.00 | 5,300.00 | 0.5M |
| 2025-07-03 | 5,250.00 | 5,400.00 | 5,225.00 | 5,350.00 | 1.3M |
| 2025-07-02 | 5,300.00 | 5,300.00 | 5,100.00 | 5,225.00 | 2.2M |
| 2025-07-01 | 5,250.00 | 5,350.00 | 5,200.00 | 5,250.00 | 0.6M |
| 2025-06-30 | 5,275.00 | 5,425.00 | 5,250.00 | 5,325.00 | 1.1M |
| 2025-06-26 | 5,225.00 | 5,300.00 | 5,175.00 | 5,275.00 | 0.9M |
| 2025-06-25 | 5,450.00 | 5,450.00 | 5,200.00 | 5,225.00 | 3.0M |
| 2025-06-24 | 5,375.00 | 5,425.00 | 5,250.00 | 5,300.00 | 1.6M |
| 2025-06-23 | 5,450.00 | 5,500.00 | 5,225.00 | 5,300.00 | 3.3M |
| 2025-06-20 | 5,475.00 | 5,625.00 | 5,375.00 | 5,500.00 | 11.3M |
| 2025-06-19 | 5,750.00 | 5,775.00 | 5,400.00 | 5,575.00 | 1.9M |
| 2025-06-18 | 5,725.00 | 5,775.00 | 5,675.00 | 5,725.00 | 2.1M |
| 2025-06-17 | 5,700.00 | 5,775.00 | 5,675.00 | 5,700.00 | 3.8M |
| 2025-06-16 | 5,600.00 | 5,650.00 | 5,575.00 | 5,650.00 | 1.9M |
| 2025-06-13 | 5,575.00 | 5,675.00 | 5,525.00 | 5,650.00 | 4.1M |
| 2025-06-12 | 5,575.00 | 5,625.00 | 5,500.00 | 5,575.00 | 2.4M |
| 2025-06-11 | 5,575.00 | 5,575.00 | 5,450.00 | 5,550.00 | 3.9M |
| 2025-06-10 | 5,175.00 | 5,575.00 | 5,175.00 | 5,550.00 | 6.6M |
| 2025-06-05 | 5,100.00 | 5,150.00 | 5,025.00 | 5,150.00 | 2.7M |
| 2025-06-04 | 5,325.00 | 5,350.00 | 5,050.00 | 5,100.00 | 3.6M |
| 2025-06-03 | 5,375.00 | 5,375.00 | 5,225.00 | 5,275.00 | 2.8M |
| 2025-06-02 | 5,675.00 | 5,675.00 | 5,400.00 | 5,600.00 | 5.9M |
| 2025-05-28 | 5,650.00 | 5,700.00 | 5,550.00 | 5,600.00 | 3.4M |
| 2025-05-27 | 5,700.00 | 5,775.00 | 5,625.00 | 5,650.00 | 2.1M |
| 2025-05-26 | 5,800.00 | 5,825.00 | 5,675.00 | 5,700.00 | 3.7M |
| 2025-05-23 | 5,750.00 | 5,900.00 | 5,650.00 | 5,775.00 | 6.6M |
| 2025-05-22 | 5,350.00 | 5,725.00 | 5,300.00 | 5,625.00 | 9.3M |
| 2025-05-21 | 5,175.00 | 5,350.00 | 5,175.00 | 5,325.00 | 3.8M |
| 2025-05-20 | 5,525.00 | 5,600.00 | 5,100.00 | 5,150.00 | 7.5M |
| 2025-05-19 | 5,400.00 | 5,750.00 | 5,375.00 | 5,500.00 | 9.3M |
| 2025-05-16 | 5,300.00 | 5,400.00 | 5,200.00 | 5,350.00 | 4.1M |
| 2025-05-15 | 5,200.00 | 5,225.00 | 5,075.00 | 5,200.00 | 6.9M |
| 2025-05-14 | 5,100.00 | 5,250.00 | 5,050.00 | 5,200.00 | 5.7M |
| 2025-05-09 | 5,175.00 | 5,250.00 | 5,000.00 | 5,000.00 | 4.3M |
| 2025-05-08 | 5,075.00 | 5,425.00 | 5,075.00 | 5,125.00 | 7.3M |
| 2025-05-07 | 5,050.00 | 5,150.00 | 5,050.00 | 5,075.00 | 3.1M |
| 2025-05-06 | 5,150.00 | 5,200.00 | 5,050.00 | 5,050.00 | 4.1M |
| 2025-05-05 | 5,275.00 | 5,300.00 | 5,025.00 | 5,150.00 | 5.0M |
| 2025-05-02 | 5,275.00 | 5,350.00 | 5,225.00 | 5,250.00 | 2.7M |
| 2025-04-30 | 5,375.00 | 5,500.00 | 5,325.00 | 5,350.00 | 3.3M |
| 2025-04-29 | 5,425.00 | 5,500.00 | 5,325.00 | 5,350.00 | 2.8M |
| 2025-04-28 | 5,475.00 | 5,475.00 | 5,325.00 | 5,400.00 | 2.2M |
| 2025-04-25 | 5,300.00 | 5,450.00 | 5,200.00 | 5,400.00 | 3.1M |
| 2025-04-24 | 5,350.00 | 5,400.00 | 5,175.00 | 5,250.00 | 2.0M |
| 2025-04-23 | 5,375.00 | 5,425.00 | 5,300.00 | 5,300.00 | 2.5M |
| 2025-04-22 | 5,175.00 | 5,375.00 | 5,075.00 | 5,325.00 | 3.5M |
| 2025-04-21 | 5,350.00 | 5,350.00 | 5,100.00 | 5,175.00 | 1.8M |
| 2025-04-17 | 5,275.00 | 5,425.00 | 5,250.00 | 5,325.00 | 2.5M |
| 2025-04-16 | 5,600.00 | 5,625.00 | 5,250.00 | 5,275.00 | 4.1M |
| 2025-04-15 | 5,275.00 | 5,625.00 | 5,275.00 | 5,600.00 | 6.7M |
| 2025-04-14 | 4,850.00 | 5,175.00 | 4,850.00 | 5,100.00 | 2.9M |
| 2025-04-11 | 4,900.00 | 4,900.00 | 4,810.00 | 4,830.00 | 1.4M |
| 2025-04-10 | 5,000.00 | 5,100.00 | 4,900.00 | 5,025.00 | 3.6M |
| 2025-04-09 | 4,490.00 | 4,930.00 | 4,470.00 | 4,860.00 | 6.9M |
| 2025-04-08 | 4,840.00 | 4,840.00 | 4,520.00 | 4,540.00 | 3.5M |
| 2025-03-27 | 5,150.00 | 5,350.00 | 5,150.00 | 5,200.00 | 4.2M |
| 2025-03-26 | 4,850.00 | 5,200.00 | 4,850.00 | 5,150.00 | 5.9M |
| 2025-03-25 | 4,620.00 | 4,890.00 | 4,620.00 | 4,800.00 | 5.6M |
| 2025-03-24 | 4,550.00 | 4,720.00 | 4,520.00 | 4,620.00 | 6.4M |
| 2025-03-21 | 4,540.00 | 4,540.00 | 4,330.00 | 4,370.00 | 4.0M |
| 2025-03-20 | 4,600.00 | 4,600.00 | 4,450.00 | 4,530.00 | 2.3M |
| 2025-03-19 | 4,450.00 | 4,510.00 | 4,420.00 | 4,490.00 | 1.6M |
| 2025-03-18 | 4,640.00 | 4,640.00 | 4,290.00 | 4,460.00 | 3.4M |
| 2025-03-17 | 4,610.00 | 4,660.00 | 4,440.00 | 4,590.00 | 4.1M |
| 2025-03-14 | 4,830.00 | 4,830.00 | 4,570.00 | 4,590.00 | 1.9M |
| 2025-03-13 | 4,650.00 | 4,880.00 | 4,640.00 | 4,800.00 | 2.9M |
| 2025-03-12 | 4,650.00 | 4,730.00 | 4,590.00 | 4,670.00 | 3.5M |
| 2025-03-11 | 4,690.00 | 4,690.00 | 4,540.00 | 4,610.00 | 3.3M |
| 2025-03-10 | 4,610.00 | 4,780.00 | 4,610.00 | 4,730.00 | 4.0M |
| 2025-03-07 | 4,550.00 | 4,610.00 | 4,540.00 | 4,590.00 | 5.8M |
| 2025-03-06 | 4,530.00 | 4,640.00 | 4,530.00 | 4,550.00 | 4.2M |
| 2025-03-05 | 4,470.00 | 4,550.00 | 4,470.00 | 4,530.00 | 2.8M |
| 2025-03-04 | 4,560.00 | 4,560.00 | 4,410.00 | 4,470.00 | 5.7M |
| 2025-03-03 | 4,520.00 | 4,670.00 | 4,450.00 | 4,560.00 | 8.6M |
| 2025-02-28 | 4,740.00 | 4,740.00 | 4,500.00 | 4,500.00 | 6.2M |
| 2025-02-27 | 4,850.00 | 4,850.00 | 4,680.00 | 4,770.00 | 4.7M |
| 2025-02-26 | 4,830.00 | 4,890.00 | 4,800.00 | 4,850.00 | 4.0M |
| 2025-02-25 | 5,000.00 | 5,075.00 | 4,830.00 | 4,830.00 | 5.3M |
| 2025-02-24 | 5,125.00 | 5,125.00 | 4,980.00 | 5,000.00 | 2.4M |
| 2025-02-21 | 5,150.00 | 5,150.00 | 5,025.00 | 5,125.00 | 1.9M |
| 2025-02-20 | 5,325.00 | 5,325.00 | 5,075.00 | 5,150.00 | 3.2M |
| 2025-02-19 | 5,300.00 | 5,350.00 | 5,225.00 | 5,325.00 | 2.1M |
| 2025-02-18 | 5,300.00 | 5,375.00 | 5,250.00 | 5,325.00 | 3.0M |
| 2025-02-17 | 5,250.00 | 5,350.00 | 5,225.00 | 5,300.00 | 2.2M |
| 2025-02-14 | 5,300.00 | 5,325.00 | 5,100.00 | 5,250.00 | 2.6M |
| 2025-02-13 | 5,200.00 | 5,300.00 | 5,100.00 | 5,275.00 | 1.6M |
| 2025-02-12 | 5,275.00 | 5,350.00 | 5,100.00 | 5,175.00 | 4.3M |
| 2025-02-11 | 5,400.00 | 5,400.00 | 5,225.00 | 5,275.00 | 2.6M |
| 2025-02-10 | 5,600.00 | 5,600.00 | 5,325.00 | 5,400.00 | 2.2M |
| 2025-02-07 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 2.8M |
| 2025-02-06 | 5,625.00 | 5,625.00 | 5,500.00 | 5,575.00 | 2.5M |
| 2025-02-05 | 5,700.00 | 5,700.00 | 5,525.00 | 5,625.00 | 4.9M |
| 2025-02-04 | 5,750.00 | 5,875.00 | 5,650.00 | 5,725.00 | 2.3M |
| 2025-02-03 | 5,850.00 | 5,850.00 | 5,700.00 | 5,725.00 | 1.7M |
| 2025-01-31 | 5,875.00 | 5,925.00 | 5,800.00 | 5,875.00 | 2.7M |
| 2025-01-30 | 6,025.00 | 6,075.00 | 5,775.00 | 5,875.00 | 2.6M |
| 2025-01-24 | 6,125.00 | 6,150.00 | 6,050.00 | 6,050.00 | 0.5M |
| 2025-01-23 | 6,150.00 | 6,225.00 | 6,125.00 | 6,125.00 | 1.1M |
| 2025-01-22 | 6,200.00 | 6,250.00 | 6,125.00 | 6,125.00 | 1.3M |
| 2025-01-21 | 6,150.00 | 6,250.00 | 6,125.00 | 6,200.00 | 1.0M |
| 2025-01-20 | 6,075.00 | 6,225.00 | 6,025.00 | 6,100.00 | 1.5M |
| 2025-01-17 | 6,125.00 | 6,150.00 | 6,000.00 | 6,075.00 | 1.2M |
| 2025-01-16 | 6,175.00 | 6,250.00 | 6,100.00 | 6,125.00 | 1.2M |
| 2025-01-15 | 6,025.00 | 6,150.00 | 6,000.00 | 6,125.00 | 2.2M |
| 2025-01-14 | 6,100.00 | 6,175.00 | 6,025.00 | 6,025.00 | 1.2M |
| 2025-01-13 | 6,250.00 | 6,275.00 | 6,050.00 | 6,100.00 | 2.1M |
| 2025-01-10 | 6,450.00 | 6,475.00 | 6,275.00 | 6,300.00 | 1.1M |
| 2025-01-09 | 6,525.00 | 6,575.00 | 6,400.00 | 6,400.00 | 1.3M |
| 2025-01-08 | 6,775.00 | 6,775.00 | 6,500.00 | 6,525.00 | 1.6M |
| 2025-01-07 | 6,875.00 | 6,875.00 | 6,700.00 | 6,750.00 | 0.9M |
| 2025-01-06 | 7,100.00 | 7,100.00 | 6,800.00 | 6,875.00 | 1.5M |
| 2025-01-03 | 7,350.00 | 7,400.00 | 7,050.00 | 7,075.00 | 1.0M |
| 2025-01-02 | 7,400.00 | 7,425.00 | 7,225.00 | 7,350.00 | 0.5M |