1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,245.00 | 1,250.00 | 3,049.2K |
| 09:05 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 2,357.7K |
| 09:10 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 731.7K |
| 09:15 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 318.0K |
| 09:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 954.8K |
| 09:25 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 722.4K |
| 09:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 294.7K |
| 09:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 74.1K |
| 09:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 765.6K |
| 09:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,614.9K |
| 09:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 63.6K |
| 09:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,129.3K |
| 10:00 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 302.0K |
| 10:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 111.0K |
| 10:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,394.9K |
| 10:15 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 694.2K |
| 10:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,196.0K |
| 10:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,018.2K |
| 10:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,197.2K |
| 10:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 78.9K |
| 10:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 47.2K |
| 10:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 437.8K |
| 10:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 286.8K |
| 10:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 848.1K |
| 11:00 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 517.6K |
| 11:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 621.7K |
| 11:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 340.4K |
| 11:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 736.6K |
| 11:20 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 208.5K |
| 11:25 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 240.1K |
| 11:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 44.8K |
| 11:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 92.2K |
| 11:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 61.5K |
| 11:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 196.1K |
| 11:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 708.2K |
| 11:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 215.0K |
| 13:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 201.5K |
| 13:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 282.7K |
| 13:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,251.7K |
| 13:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 247.5K |
| 13:50 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 648.3K |
| 13:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 18.5K |
| 14:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,122.6K |
| 14:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 77.4K |
| 14:10 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 348.2K |
| 14:15 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 636.9K |
| 14:20 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 248.9K |
| 14:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 269.4K |
| 14:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 413.5K |
| 14:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 365.7K |
| 14:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 50.6K |
| 14:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 492.4K |
| 14:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,668.7K |
| 14:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 58.0K |
| 15:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 45.3K |
| 15:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 198.7K |
| 15:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 104.2K |
| 15:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,125.4K |
| 15:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 191.1K |
| 15:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 226.1K |
| 15:30 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,260.0K |
| 15:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 566.3K |
| 15:40 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 203.8K |
| 15:45 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 633.6K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,264.4K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 821.3K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 15.5K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |