1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 574.0K |
| 09:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,673.1K |
| 09:10 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 773.3K |
| 09:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 94.3K |
| 09:20 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 2,759.5K |
| 09:25 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 997.0K |
| 09:30 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 1,079.9K |
| 09:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 400.9K |
| 09:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 161.2K |
| 09:45 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,722.7K |
| 09:50 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 556.5K |
| 09:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 25.4K |
| 10:00 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,435.7K |
| 10:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 50.9K |
| 10:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 171.5K |
| 10:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 210.6K |
| 10:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 10.4K |
| 10:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 57.6K |
| 10:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 131.8K |
| 10:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 31.7K |
| 10:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 186.6K |
| 10:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 23.4K |
| 10:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 114.1K |
| 10:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 45.9K |
| 11:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 606.5K |
| 11:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 50.8K |
| 11:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 17.5K |
| 11:15 | 1,260.00 | 1,260.00 | 1,250.00 | 1,260.00 | 2,247.8K |
| 11:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 15.1K |
| 11:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 39.2K |
| 11:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 62.0K |
| 11:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 475.5K |
| 11:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 34.2K |
| 11:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 5.2K |
| 11:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 38.1K |
| 11:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 116.8K |
| 13:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 189.4K |
| 13:35 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 135.4K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 228.0K |
| 13:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 262.4K |
| 13:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 188.3K |
| 13:55 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 820.0K |
| 14:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 82.2K |
| 14:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 534.1K |
| 14:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 55.7K |
| 14:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 868.9K |
| 14:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 89.4K |
| 14:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 58.2K |
| 14:30 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 539.3K |
| 14:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 26.7K |
| 14:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 286.3K |
| 14:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 465.1K |
| 14:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 906.4K |
| 14:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 62.7K |
| 15:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 28.6K |
| 15:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 38.5K |
| 15:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 87.6K |
| 15:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 58.9K |
| 15:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 105.7K |
| 15:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 848.5K |
| 15:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 124.5K |
| 15:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 471.5K |
| 15:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 516.4K |
| 15:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 807.8K |
| 16:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 617.1K |
| 16:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 47.4K |
| 16:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 180.9K |
| 16:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |