1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,155.00 | 1,145.00 | 1,145.00 | 14,700.5K |
| 09:05 | 1,145.00 | 1,150.00 | 1,130.00 | 1,145.00 | 5,496.6K |
| 09:10 | 1,150.00 | 1,150.00 | 1,130.00 | 1,135.00 | 3,574.9K |
| 09:15 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,651.3K |
| 09:20 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,996.1K |
| 09:25 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 253.0K |
| 09:30 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,688.8K |
| 09:35 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 873.4K |
| 09:40 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 852.2K |
| 09:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 172.9K |
| 09:50 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 352.8K |
| 09:55 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1,480.5K |
| 10:00 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 724.1K |
| 10:05 | 1,145.00 | 1,145.00 | 1,135.00 | 1,140.00 | 810.4K |
| 10:10 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 176.6K |
| 10:15 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 378.4K |
| 10:20 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 277.5K |
| 10:25 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 160.8K |
| 10:30 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 457.0K |
| 10:35 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 982.3K |
| 10:40 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 355.8K |
| 10:45 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 223.0K |
| 10:50 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 209.9K |
| 10:55 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 205.2K |
| 11:00 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 959.3K |
| 11:05 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 35.1K |
| 11:10 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 135.6K |
| 11:15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 119.3K |
| 11:20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 138.3K |
| 11:25 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 90.6K |
| 11:30 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 2,102.3K |
| 11:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 41.7K |
| 11:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 138.0K |
| 11:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 80.6K |
| 11:50 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,474.0K |
| 11:55 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 438.2K |
| 13:30 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 812.3K |
| 13:35 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 636.0K |
| 13:40 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 2,272.8K |
| 13:45 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 442.2K |
| 13:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 302.6K |
| 13:55 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 186.3K |
| 14:00 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 326.7K |
| 14:05 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,215.1K |
| 14:10 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 307.8K |
| 14:15 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 358.3K |
| 14:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 457.1K |
| 14:25 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 666.5K |
| 14:30 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 397.8K |
| 14:35 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,975.6K |
| 14:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,046.0K |
| 14:45 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 316.3K |
| 14:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 412.3K |
| 14:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 722.9K |
| 15:00 | 1,120.00 | 1,130.00 | 1,115.00 | 1,130.00 | 2,656.8K |
| 15:05 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,711.2K |
| 15:10 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,433.2K |
| 15:15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 953.5K |
| 15:20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 114.3K |
| 15:25 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 905.2K |
| 15:30 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 213.9K |
| 15:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 331.4K |
| 15:40 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 3,551.4K |
| 15:45 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,560.1K |
| 16:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,303.7K |
| 16:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 474.4K |
| 16:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.7K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |