3,580.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,140.00 | 4,020.00 | 4,080.00 | 173.8K |
| 09:05 | 4,070.00 | 4,070.00 | 4,020.00 | 4,030.00 | 73.1K |
| 09:10 | 4,020.00 | 4,070.00 | 4,020.00 | 4,070.00 | 115.2K |
| 09:15 | 4,070.00 | 4,080.00 | 4,050.00 | 4,050.00 | 39.7K |
| 09:20 | 4,050.00 | 4,080.00 | 4,040.00 | 4,080.00 | 71.8K |
| 09:25 | 4,060.00 | 4,080.00 | 4,040.00 | 4,040.00 | 27.3K |
| 09:30 | 4,040.00 | 4,050.00 | 4,030.00 | 4,030.00 | 57.9K |
| 09:35 | 4,050.00 | 4,140.00 | 4,050.00 | 4,090.00 | 67.2K |
| 09:40 | 4,090.00 | 4,110.00 | 4,090.00 | 4,100.00 | 37.9K |
| 09:45 | 4,100.00 | 4,100.00 | 4,080.00 | 4,090.00 | 6.0K |
| 09:50 | 4,080.00 | 4,090.00 | 4,070.00 | 4,080.00 | 30.5K |
| 09:55 | 4,070.00 | 4,090.00 | 4,060.00 | 4,090.00 | 22.2K |
| 10:00 | 4,090.00 | 4,090.00 | 4,060.00 | 4,080.00 | 14.3K |
| 10:05 | 4,070.00 | 4,090.00 | 4,050.00 | 4,060.00 | 64.5K |
| 10:10 | 4,060.00 | 4,080.00 | 4,050.00 | 4,080.00 | 12.6K |
| 10:15 | 4,070.00 | 4,070.00 | 4,060.00 | 4,070.00 | 8.6K |
| 10:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4.9K |
| 10:25 | 4,060.00 | 4,080.00 | 4,060.00 | 4,060.00 | 36.6K |
| 10:30 | 4,070.00 | 4,080.00 | 4,070.00 | 4,070.00 | 23.9K |
| 10:35 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 11.8K |
| 10:40 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 1.5K |
| 10:45 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 7.0K |
| 10:50 | 4,060.00 | 4,060.00 | 4,050.00 | 4,060.00 | 6.3K |
| 10:55 | 4,060.00 | 4,070.00 | 4,040.00 | 4,060.00 | 55.5K |
| 11:00 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 21.4K |
| 11:05 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 14.2K |
| 11:10 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 1.3K |
| 11:15 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 9.6K |
| 11:20 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 2.7K |
| 11:25 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 85.1K |
| 14:00 | 4,040.00 | 4,060.00 | 4,040.00 | 4,050.00 | 39.2K |
| 14:05 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 19.0K |
| 14:10 | 4,040.00 | 4,060.00 | 4,040.00 | 4,050.00 | 48.0K |
| 14:15 | 4,040.00 | 4,070.00 | 4,040.00 | 4,070.00 | 40.9K |
| 14:20 | 4,060.00 | 4,060.00 | 4,040.00 | 4,060.00 | 80.9K |
| 14:25 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 34.3K |
| 14:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 9.9K |
| 14:35 | 4,050.00 | 4,060.00 | 4,040.00 | 4,060.00 | 6.8K |
| 14:40 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 23.6K |
| 14:45 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 8.7K |
| 14:50 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 26.1K |
| 14:55 | 4,040.00 | 4,050.00 | 4,030.00 | 4,030.00 | 26.6K |
| 15:00 | 4,050.00 | 4,060.00 | 4,040.00 | 4,050.00 | 43.6K |
| 15:05 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 38.7K |
| 15:10 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 18.6K |
| 15:15 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 32.9K |
| 15:20 | 4,040.00 | 4,050.00 | 4,030.00 | 4,050.00 | 35.0K |
| 15:25 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 31.3K |
| 15:30 | 4,050.00 | 4,050.00 | 4,030.00 | 4,050.00 | 49.6K |
| 15:35 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 17.2K |
| 15:40 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 19.4K |
| 15:45 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 73.6K |
| 16:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 168.8K |
| 16:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 51.9K |
| 16:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 5.6K |
| 16:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,880.00 | 3,950.00 | 3,520.00 | 3,580.00 | 9.2M |
| 2025-09-30 | 4,060.00 | 4,080.00 | 3,880.00 | 3,880.00 | 6.0M |
| 2025-09-29 | 4,040.00 | 4,220.00 | 3,870.00 | 4,050.00 | 3.8M |
| 2025-09-26 | 4,020.00 | 4,140.00 | 4,020.00 | 4,040.00 | 2.1M |
| 2025-09-25 | 4,070.00 | 4,310.00 | 3,940.00 | 4,080.00 | 9.2M |
| 2025-09-24 | 4,180.00 | 4,200.00 | 3,960.00 | 4,060.00 | 8.1M |
| 2025-09-23 | 4,310.00 | 4,410.00 | 4,010.00 | 4,180.00 | 16.8M |
| 2025-09-22 | 4,650.00 | 4,800.00 | 4,140.00 | 4,320.00 | 16.4M |
| 2025-09-19 | 4,430.00 | 4,700.00 | 4,430.00 | 4,700.00 | 2.8M |
| 2025-09-18 | 4,100.00 | 4,340.00 | 4,100.00 | 4,280.00 | 2.1M |
| 2025-09-17 | 3,810.00 | 4,100.00 | 3,810.00 | 4,090.00 | 3.1M |
| 2025-09-16 | 4,210.00 | 4,450.00 | 3,780.00 | 3,780.00 | 13.1M |
| 2025-09-15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4.7M |
| 2025-09-12 | 5,075.00 | 5,075.00 | 4,500.00 | 4,500.00 | 7.3M |
| 2025-09-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7.8M |
| 2025-08-27 | 4,000.00 | 4,730.00 | 3,970.00 | 4,560.00 | 46.7M |
| 2025-08-25 | 3,290.00 | 3,820.00 | 3,190.00 | 3,790.00 | 35.8M |
| 2025-08-22 | 3,190.00 | 3,260.00 | 2,730.00 | 3,060.00 | 36.2M |
| 2025-08-21 | 2,550.00 | 2,950.00 | 2,470.00 | 2,950.00 | 62.0M |
| 2025-08-20 | 2,000.00 | 2,360.00 | 1,940.00 | 2,360.00 | 31.4M |
| 2025-08-19 | 1,910.00 | 1,930.00 | 1,845.00 | 1,895.00 | 4.6M |
| 2025-08-15 | 1,945.00 | 1,975.00 | 1,885.00 | 1,895.00 | 4.4M |
| 2025-08-14 | 1,930.00 | 1,960.00 | 1,885.00 | 1,930.00 | 5.0M |
| 2025-08-13 | 1,950.00 | 1,975.00 | 1,915.00 | 1,920.00 | 4.8M |
| 2025-08-12 | 1,985.00 | 2,020.00 | 1,905.00 | 1,950.00 | 12.3M |
| 2025-08-11 | 1,955.00 | 2,040.00 | 1,950.00 | 1,970.00 | 24.3M |
| 2025-08-08 | 1,800.00 | 2,030.00 | 1,750.00 | 1,945.00 | 18.0M |
| 2025-08-07 | 1,900.00 | 1,910.00 | 1,830.00 | 1,865.00 | 5.5M |
| 2025-08-06 | 1,905.00 | 1,925.00 | 1,860.00 | 1,885.00 | 4.3M |
| 2025-08-05 | 1,880.00 | 1,905.00 | 1,825.00 | 1,890.00 | 3.6M |
| 2025-08-04 | 1,905.00 | 1,975.00 | 1,845.00 | 1,880.00 | 11.4M |
| 2025-08-01 | 1,810.00 | 1,900.00 | 1,775.00 | 1,875.00 | 4.8M |
| 2025-07-31 | 1,930.00 | 1,940.00 | 1,810.00 | 1,815.00 | 11.7M |
| 2025-07-30 | 1,975.00 | 2,000.00 | 1,895.00 | 1,930.00 | 13.6M |
| 2025-07-29 | 1,890.00 | 1,950.00 | 1,820.00 | 1,950.00 | 12.4M |
| 2025-07-28 | 1,770.00 | 1,870.00 | 1,755.00 | 1,865.00 | 9.8M |
| 2025-07-25 | 1,780.00 | 1,960.00 | 1,750.00 | 1,755.00 | 26.9M |
| 2025-07-24 | 1,750.00 | 1,860.00 | 1,670.00 | 1,790.00 | 15.4M |
| 2025-07-23 | 1,830.00 | 1,840.00 | 1,645.00 | 1,730.00 | 20.5M |
| 2025-07-22 | 1,540.00 | 1,905.00 | 1,515.00 | 1,820.00 | 76.6M |
| 2025-07-21 | 1,530.00 | 1,565.00 | 1,470.00 | 1,525.00 | 22.1M |
| 2025-07-18 | 1,465.00 | 1,535.00 | 1,415.00 | 1,525.00 | 29.0M |
| 2025-07-17 | 1,385.00 | 1,450.00 | 1,385.00 | 1,445.00 | 8.1M |
| 2025-07-16 | 1,405.00 | 1,420.00 | 1,370.00 | 1,380.00 | 3.1M |
| 2025-07-15 | 1,370.00 | 1,445.00 | 1,350.00 | 1,395.00 | 5.9M |
| 2025-07-14 | 1,390.00 | 1,400.00 | 1,355.00 | 1,370.00 | 4.3M |
| 2025-07-11 | 1,435.00 | 1,440.00 | 1,375.00 | 1,390.00 | 4.2M |
| 2025-07-10 | 1,405.00 | 1,445.00 | 1,395.00 | 1,430.00 | 9.7M |
| 2025-07-09 | 1,295.00 | 1,430.00 | 1,270.00 | 1,390.00 | 12.7M |
| 2025-07-08 | 1,235.00 | 1,330.00 | 1,235.00 | 1,290.00 | 3.5M |
| 2025-07-07 | 1,250.00 | 1,265.00 | 1,240.00 | 1,240.00 | 0.9M |
| 2025-07-04 | 1,255.00 | 1,270.00 | 1,230.00 | 1,240.00 | 1.9M |
| 2025-07-03 | 1,240.00 | 1,255.00 | 1,195.00 | 1,235.00 | 2.4M |
| 2025-07-02 | 1,245.00 | 1,315.00 | 1,220.00 | 1,240.00 | 5.0M |
| 2025-07-01 | 1,300.00 | 1,300.00 | 1,245.00 | 1,250.00 | 4.2M |
| 2025-06-30 | 1,350.00 | 1,360.00 | 1,255.00 | 1,300.00 | 8.9M |
| 2025-06-26 | 1,185.00 | 1,395.00 | 1,185.00 | 1,340.00 | 23.5M |
| 2025-06-25 | 1,210.00 | 1,230.00 | 1,155.00 | 1,180.00 | 2.2M |
| 2025-06-24 | 1,170.00 | 1,230.00 | 1,170.00 | 1,210.00 | 3.8M |
| 2025-06-23 | 1,175.00 | 1,175.00 | 1,125.00 | 1,150.00 | 5.0M |
| 2025-06-20 | 1,215.00 | 1,225.00 | 1,180.00 | 1,205.00 | 3.5M |
| 2025-06-19 | 1,295.00 | 1,295.00 | 1,200.00 | 1,215.00 | 7.5M |
| 2025-06-18 | 1,325.00 | 1,325.00 | 1,285.00 | 1,305.00 | 4.6M |
| 2025-06-17 | 1,305.00 | 1,375.00 | 1,300.00 | 1,320.00 | 5.1M |
| 2025-06-16 | 1,340.00 | 1,350.00 | 1,315.00 | 1,315.00 | 5.9M |
| 2025-06-13 | 1,365.00 | 1,370.00 | 1,335.00 | 1,340.00 | 3.9M |
| 2025-06-12 | 1,380.00 | 1,400.00 | 1,355.00 | 1,365.00 | 3.8M |
| 2025-06-11 | 1,360.00 | 1,415.00 | 1,355.00 | 1,370.00 | 5.1M |
| 2025-06-10 | 1,365.00 | 1,390.00 | 1,350.00 | 1,360.00 | 3.5M |
| 2025-06-05 | 1,405.00 | 1,410.00 | 1,300.00 | 1,365.00 | 9.7M |
| 2025-06-04 | 1,425.00 | 1,485.00 | 1,395.00 | 1,405.00 | 8.5M |
| 2025-06-03 | 1,415.00 | 1,430.00 | 1,395.00 | 1,425.00 | 4.1M |
| 2025-06-02 | 1,430.00 | 1,430.00 | 1,360.00 | 1,415.00 | 6.4M |
| 2025-05-28 | 1,430.00 | 1,450.00 | 1,415.00 | 1,430.00 | 4.1M |
| 2025-05-27 | 1,410.00 | 1,455.00 | 1,410.00 | 1,420.00 | 5.7M |
| 2025-05-26 | 1,415.00 | 1,435.00 | 1,400.00 | 1,410.00 | 5.6M |
| 2025-05-23 | 1,400.00 | 1,440.00 | 1,380.00 | 1,415.00 | 5.7M |
| 2025-05-22 | 1,400.00 | 1,415.00 | 1,395.00 | 1,400.00 | 2.8M |
| 2025-05-21 | 1,410.00 | 1,435.00 | 1,385.00 | 1,400.00 | 5.8M |
| 2025-05-20 | 1,500.00 | 1,515.00 | 1,385.00 | 1,405.00 | 16.2M |
| 2025-05-19 | 1,425.00 | 1,520.00 | 1,415.00 | 1,490.00 | 23.9M |
| 2025-05-16 | 1,370.00 | 1,435.00 | 1,370.00 | 1,405.00 | 9.8M |
| 2025-05-15 | 1,370.00 | 1,380.00 | 1,345.00 | 1,370.00 | 4.4M |
| 2025-05-14 | 1,355.00 | 1,390.00 | 1,320.00 | 1,365.00 | 7.8M |
| 2025-05-09 | 1,370.00 | 1,405.00 | 1,330.00 | 1,350.00 | 5.6M |
| 2025-05-08 | 1,400.00 | 1,410.00 | 1,355.00 | 1,370.00 | 7.6M |
| 2025-05-07 | 1,480.00 | 1,480.00 | 1,365.00 | 1,390.00 | 15.8M |
| 2025-05-06 | 1,410.00 | 1,485.00 | 1,410.00 | 1,450.00 | 20.4M |
| 2025-05-05 | 1,375.00 | 1,460.00 | 1,320.00 | 1,405.00 | 17.0M |
| 2025-05-02 | 1,495.00 | 1,500.00 | 1,370.00 | 1,385.00 | 24.4M |
| 2025-04-30 | 1,520.00 | 1,595.00 | 1,350.00 | 1,425.00 | 95.3M |
| 2025-04-29 | 1,420.00 | 1,615.00 | 1,380.00 | 1,515.00 | 163.9M |
| 2025-04-28 | 1,105.00 | 1,310.00 | 1,075.00 | 1,310.00 | 75.2M |
| 2025-04-25 | 1,015.00 | 1,060.00 | 1,010.00 | 1,050.00 | 28.5M |
| 2025-04-24 | 1,030.00 | 1,060.00 | 1,010.00 | 1,015.00 | 26.5M |
| 2025-04-23 | 1,025.00 | 1,060.00 | 1,010.00 | 1,025.00 | 16.0M |
| 2025-04-22 | 1,000.00 | 1,035.00 | 990.00 | 1,020.00 | 6.3M |
| 2025-04-21 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 4.2M |
| 2025-04-17 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 4.2M |
| 2025-04-16 | 1,040.00 | 1,050.00 | 1,005.00 | 1,005.00 | 12.8M |
| 2025-04-15 | 1,035.00 | 1,075.00 | 1,020.00 | 1,035.00 | 12.8M |
| 2025-04-14 | 1,040.00 | 1,065.00 | 1,015.00 | 1,035.00 | 12.6M |
| 2025-04-11 | 1,050.00 | 1,070.00 | 1,015.00 | 1,025.00 | 22.0M |
| 2025-04-10 | 1,100.00 | 1,150.00 | 1,025.00 | 1,050.00 | 53.5M |
| 2025-04-09 | 1,030.00 | 1,085.00 | 1,015.00 | 1,055.00 | 8.3M |
| 2025-04-08 | 965.00 | 1,070.00 | 955.00 | 1,030.00 | 13.3M |
| 2025-03-27 | 1,100.00 | 1,110.00 | 1,045.00 | 1,050.00 | 14.9M |
| 2025-03-26 | 1,050.00 | 1,120.00 | 1,040.00 | 1,090.00 | 24.1M |
| 2025-03-25 | 1,030.00 | 1,075.00 | 1,010.00 | 1,040.00 | 7.5M |
| 2025-03-24 | 1,080.00 | 1,080.00 | 990.00 | 1,030.00 | 18.8M |
| 2025-03-21 | 1,185.00 | 1,205.00 | 1,095.00 | 1,095.00 | 30.3M |
| 2025-03-20 | 1,070.00 | 1,245.00 | 1,035.00 | 1,200.00 | 69.6M |
| 2025-03-19 | 1,020.00 | 1,090.00 | 970.00 | 1,065.00 | 22.4M |
| 2025-03-18 | 1,090.00 | 1,090.00 | 925.00 | 1,010.00 | 30.1M |
| 2025-03-17 | 1,015.00 | 1,170.00 | 990.00 | 1,090.00 | 54.2M |
| 2025-03-14 | 1,085.00 | 1,115.00 | 975.00 | 1,015.00 | 28.1M |
| 2025-03-13 | 1,075.00 | 1,190.00 | 1,015.00 | 1,065.00 | 66.1M |
| 2025-03-12 | 1,200.00 | 1,420.00 | 1,100.00 | 1,100.00 | 81.0M |
| 2025-03-11 | 1,785.00 | 1,895.00 | 1,465.00 | 1,465.00 | 42.7M |
| 2025-03-10 | 1,830.00 | 1,980.00 | 1,830.00 | 1,950.00 | 2.7M |
| 2025-03-07 | 1,810.00 | 1,990.00 | 1,810.00 | 1,990.00 | 2.8M |
| 2025-03-06 | 1,870.00 | 1,870.00 | 1,810.00 | 1,810.00 | 2.3M |
| 2025-03-05 | 1,720.00 | 1,890.00 | 1,720.00 | 1,890.00 | 28.0M |
| 2025-03-04 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6M |
| 2025-03-03 | 2,120.00 | 2,120.00 | 1,910.00 | 1,910.00 | 1.7M |
| 2025-02-28 | 2,120.00 | 2,200.00 | 2,120.00 | 2,120.00 | 5.2M |
| 2025-02-21 | 1,920.00 | 2,280.00 | 1,915.00 | 2,120.00 | 68.9M |
| 2025-02-20 | 1,590.00 | 1,965.00 | 1,525.00 | 1,890.00 | 86.8M |
| 2025-02-19 | 1,505.00 | 1,700.00 | 1,495.00 | 1,575.00 | 83.7M |
| 2025-02-18 | 1,150.00 | 1,425.00 | 1,115.00 | 1,425.00 | 78.0M |
| 2025-02-17 | 925.00 | 1,140.00 | 905.00 | 1,140.00 | 71.2M |
| 2025-02-14 | 895.00 | 925.00 | 885.00 | 915.00 | 4.5M |
| 2025-02-13 | 895.00 | 930.00 | 860.00 | 895.00 | 10.5M |
| 2025-02-12 | 825.00 | 900.00 | 825.00 | 890.00 | 13.8M |
| 2025-02-11 | 905.00 | 965.00 | 815.00 | 820.00 | 19.0M |
| 2025-02-10 | 930.00 | 930.00 | 870.00 | 900.00 | 12.9M |
| 2025-02-07 | 985.00 | 990.00 | 920.00 | 930.00 | 17.2M |
| 2025-02-06 | 960.00 | 1,035.00 | 925.00 | 975.00 | 43.0M |
| 2025-02-05 | 1,040.00 | 1,045.00 | 935.00 | 940.00 | 48.5M |
| 2025-02-04 | 1,035.00 | 1,075.00 | 965.00 | 1,030.00 | 44.3M |
| 2025-02-03 | 1,000.00 | 1,085.00 | 920.00 | 1,020.00 | 83.0M |
| 2025-01-31 | 985.00 | 1,165.00 | 905.00 | 970.00 | 141.7M |
| 2025-01-30 | 1,600.00 | 1,715.00 | 1,165.00 | 1,165.00 | 76.1M |
| 2025-01-24 | 2,000.00 | 2,030.00 | 1,435.00 | 1,550.00 | 120.3M |
| 2025-01-22 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 24.3M |
| 2025-01-21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13.2M |
| 2025-01-20 | 1,200.00 | 1,225.00 | 1,085.00 | 1,225.00 | 31.4M |
| 2025-01-17 | 910.00 | 990.00 | 905.00 | 980.00 | 7.0M |
| 2025-01-16 | 960.00 | 965.00 | 900.00 | 920.00 | 3.5M |
| 2025-01-15 | 825.00 | 970.00 | 820.00 | 940.00 | 6.4M |
| 2025-01-14 | 770.00 | 830.00 | 770.00 | 820.00 | 3.5M |
| 2025-01-13 | 765.00 | 795.00 | 750.00 | 770.00 | 1.5M |
| 2025-01-10 | 770.00 | 770.00 | 750.00 | 765.00 | 0.9M |
| 2025-01-09 | 750.00 | 765.00 | 740.00 | 765.00 | 0.6M |
| 2025-01-08 | 755.00 | 775.00 | 750.00 | 760.00 | 0.4M |
| 2025-01-07 | 775.00 | 775.00 | 750.00 | 755.00 | 0.4M |
| 2025-01-06 | 765.00 | 785.00 | 745.00 | 770.00 | 1.9M |
| 2025-01-03 | 755.00 | 770.00 | 740.00 | 765.00 | 2.2M |
| 2025-01-02 | 775.00 | 780.00 | 745.00 | 760.00 | 1.5M |