1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 629.0K |
| 09:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 124.1K |
| 09:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 176.0K |
| 09:15 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 601.6K |
| 09:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 75.9K |
| 09:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 361.0K |
| 09:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 371.0K |
| 09:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 94.1K |
| 09:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 512.2K |
| 09:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 231.2K |
| 09:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 458.0K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 36.0K |
| 10:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 72.5K |
| 10:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 132.8K |
| 10:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 395.0K |
| 10:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 47.0K |
| 10:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 580.6K |
| 10:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 159.8K |
| 10:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 238.3K |
| 10:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 78.5K |
| 10:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 108.3K |
| 10:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 69.9K |
| 10:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 60.9K |
| 10:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 82.3K |
| 11:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 331.8K |
| 11:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 69.7K |
| 11:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 913.9K |
| 11:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 13.4K |
| 11:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 13.4K |
| 11:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 178.8K |
| 11:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 45.0K |
| 11:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 665.0K |
| 11:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 20.7K |
| 11:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 48.6K |
| 11:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 59.1K |
| 11:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 455.1K |
| 13:30 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,235.3K |
| 13:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 600.0K |
| 13:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 193.8K |
| 13:45 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 803.1K |
| 13:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 834.6K |
| 13:55 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 561.0K |
| 14:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 328.8K |
| 14:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 414.6K |
| 14:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 580.7K |
| 14:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 720.2K |
| 14:20 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 602.9K |
| 14:25 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,477.8K |
| 14:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 2,167.3K |
| 14:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 412.1K |
| 14:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 79.6K |
| 14:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 100.3K |
| 14:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 300.5K |
| 14:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 143.7K |
| 15:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 617.2K |
| 15:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 435.7K |
| 15:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 446.0K |
| 15:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 798.0K |
| 15:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 518.3K |
| 15:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 524.2K |
| 15:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 653.0K |
| 15:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 762.3K |
| 15:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,241.3K |
| 15:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,473.3K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,856.6K |
| 16:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.4K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |