100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 102.00 | 102.00 | 99.00 | 100.00 | 6.4M |
| 2025-10-02 | 100.00 | 104.00 | 100.00 | 101.00 | 8.9M |
| 2025-10-01 | 100.00 | 105.00 | 98.00 | 100.00 | 11.3M |
| 2025-09-30 | 99.00 | 101.00 | 99.00 | 99.00 | 4.0M |
| 2025-09-29 | 101.00 | 103.00 | 98.00 | 99.00 | 8.2M |
| 2025-09-26 | 98.00 | 102.00 | 98.00 | 100.00 | 10.4M |
| 2025-09-25 | 103.00 | 108.00 | 99.00 | 100.00 | 25.9M |
| 2025-09-24 | 99.00 | 116.00 | 97.00 | 102.00 | 170.9M |
| 2025-09-23 | 96.00 | 100.00 | 94.00 | 98.00 | 18.3M |
| 2025-09-22 | 95.00 | 97.00 | 95.00 | 96.00 | 5.6M |
| 2025-09-19 | 96.00 | 97.00 | 95.00 | 95.00 | 3.5M |
| 2025-09-18 | 97.00 | 100.00 | 95.00 | 96.00 | 9.5M |
| 2025-09-17 | 97.00 | 97.00 | 95.00 | 97.00 | 2.7M |
| 2025-09-16 | 98.00 | 99.00 | 96.00 | 96.00 | 3.5M |
| 2025-09-15 | 97.00 | 98.00 | 95.00 | 98.00 | 6.8M |
| 2025-09-12 | 94.00 | 98.00 | 94.00 | 94.00 | 6.8M |
| 2025-09-11 | 92.00 | 99.00 | 91.00 | 94.00 | 30.3M |
| 2025-09-10 | 94.00 | 95.00 | 92.00 | 92.00 | 10.4M |
| 2025-09-09 | 91.00 | 104.00 | 89.00 | 92.00 | 125.8M |
| 2025-09-08 | 93.00 | 94.00 | 92.00 | 92.00 | 5.9M |
| 2025-09-04 | 94.00 | 95.00 | 92.00 | 93.00 | 9.4M |
| 2025-09-03 | 96.00 | 97.00 | 94.00 | 94.00 | 3.0M |
| 2025-09-02 | 97.00 | 97.00 | 93.00 | 95.00 | 6.4M |
| 2025-09-01 | 92.00 | 99.00 | 85.00 | 94.00 | 22.5M |
| 2025-08-29 | 96.00 | 97.00 | 91.00 | 94.00 | 18.0M |
| 2025-08-28 | 97.00 | 98.00 | 96.00 | 96.00 | 5.4M |
| 2025-08-27 | 100.00 | 100.00 | 96.00 | 97.00 | 8.2M |
| 2025-08-26 | 102.00 | 102.00 | 98.00 | 100.00 | 20.4M |
| 2025-08-25 | 98.00 | 100.00 | 97.00 | 100.00 | 18.8M |
| 2025-08-22 | 97.00 | 98.00 | 97.00 | 97.00 | 4.6M |
| 2025-08-21 | 98.00 | 98.00 | 96.00 | 96.00 | 6.2M |
| 2025-08-20 | 96.00 | 98.00 | 96.00 | 98.00 | 7.5M |
| 2025-08-19 | 97.00 | 98.00 | 96.00 | 96.00 | 5.9M |
| 2025-08-15 | 99.00 | 99.00 | 96.00 | 97.00 | 7.8M |
| 2025-08-14 | 100.00 | 100.00 | 96.00 | 98.00 | 19.5M |
| 2025-08-13 | 100.00 | 106.00 | 99.00 | 100.00 | 63.9M |
| 2025-08-12 | 94.00 | 100.00 | 94.00 | 98.00 | 56.3M |
| 2025-08-11 | 95.00 | 95.00 | 92.00 | 94.00 | 10.4M |
| 2025-08-08 | 96.00 | 97.00 | 94.00 | 94.00 | 17.4M |
| 2025-08-07 | 97.00 | 98.00 | 95.00 | 96.00 | 12.7M |
| 2025-08-06 | 100.00 | 101.00 | 96.00 | 97.00 | 15.0M |
| 2025-08-05 | 103.00 | 104.00 | 98.00 | 100.00 | 16.8M |
| 2025-08-04 | 99.00 | 101.00 | 97.00 | 100.00 | 26.8M |
| 2025-08-01 | 97.00 | 101.00 | 95.00 | 99.00 | 35.0M |
| 2025-07-31 | 96.00 | 102.00 | 94.00 | 96.00 | 23.7M |
| 2025-07-30 | 98.00 | 99.00 | 95.00 | 95.00 | 11.5M |
| 2025-07-29 | 101.00 | 102.00 | 98.00 | 98.00 | 16.2M |
| 2025-07-28 | 104.00 | 109.00 | 99.00 | 101.00 | 52.7M |
| 2025-07-25 | 94.00 | 102.00 | 93.00 | 98.00 | 39.5M |
| 2025-07-24 | 100.00 | 100.00 | 94.00 | 94.00 | 20.5M |
| 2025-07-23 | 89.00 | 108.00 | 89.00 | 100.00 | 274.4M |
| 2025-07-22 | 96.00 | 100.00 | 87.00 | 89.00 | 59.7M |
| 2025-07-21 | 101.00 | 102.00 | 94.00 | 95.00 | 60.3M |
| 2025-07-18 | 105.00 | 106.00 | 101.00 | 102.00 | 40.0M |
| 2025-07-17 | 109.00 | 109.00 | 104.00 | 105.00 | 35.0M |
| 2025-07-16 | 104.00 | 116.00 | 102.00 | 108.00 | 155.5M |
| 2025-07-15 | 108.00 | 112.00 | 101.00 | 103.00 | 78.0M |
| 2025-07-14 | 112.00 | 122.00 | 100.00 | 109.00 | 175.2M |
| 2025-07-11 | 102.00 | 131.00 | 102.00 | 113.00 | 830.8M |
| 2025-07-10 | 119.00 | 119.00 | 119.00 | 119.00 | 96.1M |
| 2025-07-09 | 160.00 | 160.00 | 140.00 | 140.00 | 225.4M |
| 2025-07-08 | 151.00 | 166.00 | 135.00 | 164.00 | 1,439.0M |