1,240.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 853.1K |
| 09:05 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 2,996.7K |
| 09:10 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 889.4K |
| 09:15 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 494.0K |
| 09:20 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 3,433.5K |
| 09:25 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,020.9K |
| 09:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 627.3K |
| 09:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 151.5K |
| 09:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 110.7K |
| 09:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 35.1K |
| 09:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 75.1K |
| 09:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 48.5K |
| 10:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 222.8K |
| 10:05 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 279.2K |
| 10:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 62.6K |
| 10:15 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 280.8K |
| 10:20 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 739.2K |
| 10:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 59.7K |
| 10:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 264.9K |
| 10:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 137.1K |
| 10:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 22.7K |
| 10:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 100.1K |
| 10:50 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 314.6K |
| 10:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 61.0K |
| 11:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 70.4K |
| 11:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 56.6K |
| 11:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 147.2K |
| 11:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 71.1K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3.2K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5.5K |
| 11:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 43.0K |
| 11:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 263.1K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 67.9K |
| 11:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 26.7K |
| 11:50 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 507.1K |
| 11:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 103.5K |
| 13:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 78.6K |
| 13:35 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 871.1K |
| 13:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 159.0K |
| 13:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 19.6K |
| 13:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 178.8K |
| 13:55 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 443.9K |
| 14:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 281.6K |
| 14:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 70.9K |
| 14:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 245.7K |
| 14:15 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 468.8K |
| 14:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 35.0K |
| 14:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 19.6K |
| 14:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 93.6K |
| 14:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 162.5K |
| 14:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 46.2K |
| 14:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 82.4K |
| 14:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 133.2K |
| 14:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 33.0K |
| 15:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,370.2K |
| 15:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 39.5K |
| 15:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 69.8K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 29.0K |
| 15:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 102.3K |
| 15:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 134.4K |
| 15:30 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 551.5K |
| 15:35 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 513.8K |
| 15:40 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 464.3K |
| 15:45 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 339.7K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 548.3K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 119.6K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 17.3K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,140.00 | 1,250.00 | 1,125.00 | 1,240.00 | 138.7M |
| 2025-09-30 | 1,180.00 | 1,190.00 | 1,125.00 | 1,130.00 | 65.5M |
| 2025-09-29 | 1,105.00 | 1,210.00 | 1,095.00 | 1,165.00 | 130.3M |
| 2025-09-26 | 1,070.00 | 1,120.00 | 1,060.00 | 1,105.00 | 30.1M |
| 2025-09-25 | 1,080.00 | 1,100.00 | 1,055.00 | 1,070.00 | 22.4M |
| 2025-09-24 | 1,135.00 | 1,135.00 | 1,075.00 | 1,080.00 | 38.7M |
| 2025-09-23 | 1,075.00 | 1,140.00 | 1,065.00 | 1,120.00 | 63.6M |
| 2025-09-22 | 1,050.00 | 1,075.00 | 1,040.00 | 1,055.00 | 30.2M |
| 2025-09-19 | 1,075.00 | 1,105.00 | 1,045.00 | 1,045.00 | 35.2M |
| 2025-09-18 | 1,125.00 | 1,130.00 | 1,070.00 | 1,075.00 | 29.5M |
| 2025-09-17 | 1,095.00 | 1,180.00 | 1,095.00 | 1,105.00 | 69.4M |
| 2025-09-16 | 1,140.00 | 1,170.00 | 1,075.00 | 1,095.00 | 52.1M |
| 2025-09-15 | 1,140.00 | 1,145.00 | 1,110.00 | 1,135.00 | 33.3M |
| 2025-09-12 | 1,110.00 | 1,180.00 | 1,105.00 | 1,135.00 | 74.3M |
| 2025-09-11 | 1,085.00 | 1,130.00 | 1,070.00 | 1,105.00 | 53.3M |
| 2025-09-10 | 1,090.00 | 1,105.00 | 1,065.00 | 1,070.00 | 39.1M |
| 2025-09-09 | 1,040.00 | 1,160.00 | 1,040.00 | 1,090.00 | 158.4M |
| 2025-09-08 | 1,075.00 | 1,125.00 | 1,020.00 | 1,040.00 | 145.1M |
| 2025-09-04 | 1,075.00 | 1,075.00 | 1,035.00 | 1,035.00 | 91.4M |
| 2025-09-03 | 930.00 | 1,110.00 | 915.00 | 1,075.00 | 315.5M |
| 2025-09-02 | 900.00 | 920.00 | 900.00 | 920.00 | 20.9M |
| 2025-09-01 | 870.00 | 910.00 | 835.00 | 895.00 | 30.4M |
| 2025-08-29 | 935.00 | 935.00 | 875.00 | 915.00 | 51.3M |
| 2025-08-28 | 935.00 | 970.00 | 930.00 | 940.00 | 56.0M |
| 2025-08-27 | 900.00 | 935.00 | 890.00 | 930.00 | 42.1M |
| 2025-08-26 | 855.00 | 925.00 | 850.00 | 900.00 | 79.0M |
| 2025-08-25 | 860.00 | 870.00 | 850.00 | 855.00 | 12.1M |
| 2025-08-22 | 870.00 | 875.00 | 850.00 | 860.00 | 9.2M |
| 2025-08-21 | 865.00 | 885.00 | 860.00 | 870.00 | 12.1M |
| 2025-08-20 | 860.00 | 880.00 | 860.00 | 865.00 | 12.7M |
| 2025-08-19 | 860.00 | 870.00 | 855.00 | 860.00 | 12.3M |
| 2025-08-15 | 895.00 | 900.00 | 860.00 | 860.00 | 23.7M |
| 2025-08-14 | 890.00 | 940.00 | 880.00 | 895.00 | 76.6M |
| 2025-08-13 | 865.00 | 895.00 | 865.00 | 885.00 | 23.0M |
| 2025-08-12 | 870.00 | 880.00 | 860.00 | 865.00 | 8.4M |
| 2025-08-11 | 865.00 | 880.00 | 855.00 | 870.00 | 13.7M |
| 2025-08-08 | 890.00 | 895.00 | 850.00 | 850.00 | 15.2M |
| 2025-08-07 | 870.00 | 890.00 | 850.00 | 880.00 | 18.6M |
| 2025-08-06 | 855.00 | 880.00 | 855.00 | 870.00 | 16.3M |
| 2025-08-05 | 895.00 | 895.00 | 850.00 | 855.00 | 32.2M |
| 2025-08-04 | 850.00 | 900.00 | 850.00 | 890.00 | 104.7M |
| 2025-08-01 | 790.00 | 840.00 | 790.00 | 825.00 | 27.1M |
| 2025-07-31 | 810.00 | 810.00 | 790.00 | 790.00 | 11.0M |
| 2025-07-30 | 815.00 | 825.00 | 805.00 | 810.00 | 8.5M |
| 2025-07-29 | 810.00 | 815.00 | 805.00 | 810.00 | 10.8M |
| 2025-07-28 | 810.00 | 815.00 | 805.00 | 810.00 | 9.6M |
| 2025-07-25 | 825.00 | 825.00 | 805.00 | 810.00 | 13.7M |
| 2025-07-24 | 845.00 | 850.00 | 820.00 | 820.00 | 12.5M |
| 2025-07-23 | 840.00 | 850.00 | 820.00 | 840.00 | 17.0M |
| 2025-07-22 | 850.00 | 865.00 | 825.00 | 830.00 | 29.6M |
| 2025-07-21 | 825.00 | 850.00 | 810.00 | 840.00 | 21.4M |
| 2025-07-18 | 840.00 | 850.00 | 815.00 | 815.00 | 15.6M |
| 2025-07-17 | 820.00 | 835.00 | 815.00 | 835.00 | 10.6M |
| 2025-07-16 | 815.00 | 830.00 | 805.00 | 820.00 | 6.9M |
| 2025-07-15 | 830.00 | 830.00 | 805.00 | 815.00 | 6.5M |
| 2025-07-14 | 835.00 | 840.00 | 820.00 | 830.00 | 6.7M |
| 2025-07-11 | 830.00 | 850.00 | 830.00 | 840.00 | 11.5M |
| 2025-07-10 | 810.00 | 825.00 | 805.00 | 825.00 | 7.1M |
| 2025-07-09 | 800.00 | 810.00 | 795.00 | 805.00 | 5.1M |
| 2025-07-08 | 800.00 | 815.00 | 795.00 | 795.00 | 5.0M |
| 2025-07-07 | 810.00 | 825.00 | 790.00 | 795.00 | 5.9M |
| 2025-07-04 | 820.00 | 825.00 | 805.00 | 810.00 | 4.4M |
| 2025-07-03 | 810.00 | 825.00 | 810.00 | 815.00 | 4.0M |
| 2025-07-02 | 825.00 | 830.00 | 800.00 | 805.00 | 6.4M |
| 2025-07-01 | 840.00 | 855.00 | 820.00 | 825.00 | 12.1M |
| 2025-06-30 | 825.00 | 840.00 | 815.00 | 830.00 | 10.5M |
| 2025-06-26 | 795.00 | 820.00 | 795.00 | 810.00 | 6.9M |
| 2025-06-25 | 820.00 | 830.00 | 785.00 | 795.00 | 11.1M |
| 2025-06-24 | 820.00 | 835.00 | 810.00 | 815.00 | 9.8M |
| 2025-06-23 | 820.00 | 825.00 | 770.00 | 815.00 | 20.7M |
| 2025-06-20 | 860.00 | 860.00 | 830.00 | 830.00 | 11.4M |
| 2025-06-19 | 880.00 | 895.00 | 820.00 | 860.00 | 48.5M |
| 2025-06-18 | 895.00 | 905.00 | 875.00 | 880.00 | 13.6M |
| 2025-06-17 | 910.00 | 925.00 | 880.00 | 890.00 | 25.1M |
| 2025-06-16 | 910.00 | 960.00 | 905.00 | 905.00 | 93.7M |
| 2025-06-13 | 885.00 | 900.00 | 870.00 | 895.00 | 24.9M |
| 2025-06-12 | 885.00 | 910.00 | 875.00 | 875.00 | 42.4M |
| 2025-06-11 | 870.00 | 890.00 | 865.00 | 880.00 | 28.4M |
| 2025-06-10 | 870.00 | 895.00 | 860.00 | 865.00 | 33.0M |
| 2025-06-05 | 910.00 | 915.00 | 870.00 | 870.00 | 55.6M |
| 2025-06-04 | 800.00 | 940.00 | 800.00 | 900.00 | 178.0M |
| 2025-06-03 | 790.00 | 805.00 | 775.00 | 800.00 | 14.8M |
| 2025-06-02 | 810.00 | 825.00 | 790.00 | 790.00 | 25.8M |
| 2025-05-28 | 845.00 | 845.00 | 810.00 | 810.00 | 83.7M |
| 2025-05-27 | 840.00 | 860.00 | 830.00 | 835.00 | 50.8M |
| 2025-05-26 | 830.00 | 850.00 | 820.00 | 825.00 | 26.3M |
| 2025-05-23 | 845.00 | 845.00 | 815.00 | 830.00 | 22.8M |
| 2025-05-22 | 825.00 | 855.00 | 825.00 | 835.00 | 45.0M |
| 2025-05-21 | 805.00 | 835.00 | 805.00 | 825.00 | 23.6M |
| 2025-05-20 | 830.00 | 835.00 | 805.00 | 805.00 | 26.0M |
| 2025-05-19 | 825.00 | 840.00 | 800.00 | 825.00 | 37.2M |
| 2025-05-16 | 805.00 | 845.00 | 805.00 | 820.00 | 63.9M |
| 2025-05-15 | 815.00 | 830.00 | 795.00 | 795.00 | 25.8M |
| 2025-05-14 | 805.00 | 830.00 | 805.00 | 810.00 | 14.6M |
| 2025-05-09 | 805.00 | 825.00 | 790.00 | 805.00 | 14.5M |
| 2025-05-08 | 860.00 | 860.00 | 800.00 | 805.00 | 44.5M |
| 2025-05-07 | 840.00 | 900.00 | 840.00 | 850.00 | 85.2M |
| 2025-05-06 | 805.00 | 840.00 | 800.00 | 830.00 | 50.0M |
| 2025-05-05 | 775.00 | 810.00 | 770.00 | 795.00 | 36.7M |
| 2025-05-02 | 760.00 | 775.00 | 750.00 | 760.00 | 13.6M |
| 2025-04-30 | 770.00 | 790.00 | 760.00 | 765.00 | 13.1M |
| 2025-04-29 | 785.00 | 790.00 | 765.00 | 770.00 | 13.5M |
| 2025-04-28 | 790.00 | 795.00 | 770.00 | 780.00 | 21.0M |
| 2025-04-25 | 780.00 | 805.00 | 770.00 | 790.00 | 35.3M |
| 2025-04-24 | 800.00 | 805.00 | 760.00 | 765.00 | 36.4M |
| 2025-04-23 | 865.00 | 875.00 | 790.00 | 790.00 | 86.2M |
| 2025-04-22 | 725.00 | 865.00 | 715.00 | 855.00 | 140.4M |
| 2025-04-21 | 695.00 | 740.00 | 695.00 | 715.00 | 17.4M |
| 2025-04-17 | 695.00 | 710.00 | 675.00 | 695.00 | 20.7M |
| 2025-04-16 | 700.00 | 730.00 | 690.00 | 695.00 | 23.8M |
| 2025-04-15 | 690.00 | 715.00 | 685.00 | 695.00 | 18.9M |
| 2025-04-14 | 660.00 | 690.00 | 655.00 | 685.00 | 11.2M |
| 2025-04-11 | 655.00 | 675.00 | 630.00 | 660.00 | 11.0M |
| 2025-04-10 | 625.00 | 670.00 | 620.00 | 650.00 | 15.4M |
| 2025-04-09 | 615.00 | 620.00 | 585.00 | 605.00 | 14.8M |
| 2025-04-08 | 610.00 | 630.00 | 595.00 | 615.00 | 23.8M |
| 2025-03-27 | 715.00 | 715.00 | 690.00 | 695.00 | 12.2M |
| 2025-03-26 | 685.00 | 715.00 | 670.00 | 715.00 | 9.9M |
| 2025-03-25 | 700.00 | 700.00 | 655.00 | 685.00 | 15.9M |
| 2025-03-24 | 700.00 | 700.00 | 650.00 | 700.00 | 18.2M |
| 2025-03-21 | 710.00 | 710.00 | 680.00 | 700.00 | 6.1M |
| 2025-03-20 | 710.00 | 725.00 | 700.00 | 705.00 | 3.9M |
| 2025-03-19 | 695.00 | 720.00 | 695.00 | 710.00 | 6.9M |
| 2025-03-18 | 755.00 | 755.00 | 640.00 | 715.00 | 26.4M |
| 2025-03-17 | 740.00 | 775.00 | 730.00 | 750.00 | 9.7M |
| 2025-03-14 | 745.00 | 745.00 | 720.00 | 730.00 | 7.1M |
| 2025-03-13 | 745.00 | 750.00 | 735.00 | 745.00 | 5.7M |
| 2025-03-12 | 760.00 | 765.00 | 720.00 | 745.00 | 12.0M |
| 2025-03-11 | 755.00 | 760.00 | 735.00 | 760.00 | 11.2M |
| 2025-03-10 | 780.00 | 790.00 | 760.00 | 770.00 | 15.8M |
| 2025-03-07 | 755.00 | 810.00 | 745.00 | 770.00 | 50.9M |
| 2025-03-06 | 720.00 | 780.00 | 715.00 | 745.00 | 28.3M |
| 2025-03-05 | 705.00 | 730.00 | 705.00 | 715.00 | 15.7M |
| 2025-03-04 | 715.00 | 760.00 | 690.00 | 710.00 | 19.3M |
| 2025-03-03 | 700.00 | 725.00 | 695.00 | 705.00 | 21.3M |
| 2025-02-28 | 770.00 | 770.00 | 695.00 | 695.00 | 20.1M |
| 2025-02-27 | 770.00 | 775.00 | 725.00 | 770.00 | 13.6M |
| 2025-02-26 | 775.00 | 785.00 | 750.00 | 755.00 | 21.7M |
| 2025-02-25 | 830.00 | 830.00 | 780.00 | 785.00 | 22.4M |
| 2025-02-24 | 825.00 | 830.00 | 805.00 | 825.00 | 4.8M |
| 2025-02-21 | 850.00 | 850.00 | 815.00 | 825.00 | 10.4M |
| 2025-02-20 | 830.00 | 845.00 | 815.00 | 840.00 | 15.0M |
| 2025-02-19 | 840.00 | 845.00 | 820.00 | 830.00 | 10.7M |
| 2025-02-18 | 865.00 | 880.00 | 835.00 | 840.00 | 19.5M |
| 2025-02-17 | 850.00 | 880.00 | 840.00 | 860.00 | 6.3M |
| 2025-02-14 | 850.00 | 860.00 | 835.00 | 850.00 | 3.2M |
| 2025-02-13 | 845.00 | 850.00 | 820.00 | 850.00 | 2.8M |
| 2025-02-12 | 820.00 | 855.00 | 810.00 | 845.00 | 5.9M |
| 2025-02-11 | 845.00 | 845.00 | 820.00 | 820.00 | 7.4M |
| 2025-02-10 | 860.00 | 865.00 | 830.00 | 845.00 | 7.8M |
| 2025-02-07 | 860.00 | 860.00 | 835.00 | 860.00 | 6.1M |
| 2025-02-06 | 900.00 | 900.00 | 860.00 | 860.00 | 5.9M |
| 2025-02-05 | 870.00 | 910.00 | 870.00 | 895.00 | 9.2M |
| 2025-02-04 | 890.00 | 890.00 | 865.00 | 870.00 | 5.5M |
| 2025-02-03 | 895.00 | 895.00 | 850.00 | 880.00 | 11.3M |
| 2025-01-31 | 900.00 | 910.00 | 890.00 | 895.00 | 5.1M |
| 2025-01-30 | 915.00 | 915.00 | 875.00 | 900.00 | 13.4M |
| 2025-01-24 | 955.00 | 955.00 | 900.00 | 910.00 | 28.3M |
| 2025-01-23 | 970.00 | 985.00 | 945.00 | 950.00 | 26.8M |
| 2025-01-22 | 980.00 | 1,000.00 | 965.00 | 970.00 | 13.0M |
| 2025-01-21 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 13.8M |
| 2025-01-20 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 5.5M |
| 2025-01-17 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 7.0M |
| 2025-01-16 | 1,000.00 | 1,035.00 | 995.00 | 1,000.00 | 8.4M |
| 2025-01-15 | 1,010.00 | 1,035.00 | 990.00 | 995.00 | 11.7M |
| 2025-01-14 | 980.00 | 1,025.00 | 965.00 | 1,010.00 | 18.6M |
| 2025-01-13 | 955.00 | 1,000.00 | 945.00 | 975.00 | 15.3M |
| 2025-01-10 | 950.00 | 960.00 | 930.00 | 950.00 | 15.5M |
| 2025-01-09 | 965.00 | 970.00 | 940.00 | 950.00 | 10.0M |
| 2025-01-08 | 995.00 | 1,005.00 | 960.00 | 965.00 | 12.6M |
| 2025-01-07 | 1,035.00 | 1,035.00 | 990.00 | 995.00 | 13.2M |
| 2025-01-06 | 1,035.00 | 1,040.00 | 1,010.00 | 1,035.00 | 3.8M |
| 2025-01-03 | 1,050.00 | 1,065.00 | 1,025.00 | 1,040.00 | 4.7M |
| 2025-01-02 | 1,040.00 | 1,060.00 | 1,030.00 | 1,060.00 | 2.4M |