1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 780.6K |
| 09:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 349.8K |
| 09:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 549.3K |
| 09:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 198.1K |
| 09:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 158.4K |
| 09:25 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 918.2K |
| 09:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 199.5K |
| 09:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 119.0K |
| 09:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 895.9K |
| 09:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 533.4K |
| 09:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 361.6K |
| 09:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 47.7K |
| 10:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 46.7K |
| 10:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 846.7K |
| 10:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 29.7K |
| 10:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 30.4K |
| 10:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 22.5K |
| 10:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 269.0K |
| 10:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 23.8K |
| 10:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 6.3K |
| 10:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 459.3K |
| 10:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 300.1K |
| 10:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 535.5K |
| 10:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 710.1K |
| 11:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 716.5K |
| 11:05 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 153.7K |
| 11:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 202.2K |
| 11:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 2.3K |
| 11:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 2.6K |
| 11:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 6.4K |
| 11:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 9.7K |
| 11:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 104.7K |
| 11:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 102.5K |
| 11:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 439.8K |
| 11:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 13.7K |
| 11:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1,056.7K |
| 13:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 212.8K |
| 13:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 7.2K |
| 13:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 574.8K |
| 13:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 25.1K |
| 13:50 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 4,216.0K |
| 13:55 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,560.2K |
| 14:00 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 386.5K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14.5K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 158.0K |
| 14:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 8.5K |
| 14:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 29.7K |
| 14:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 17.0K |
| 14:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 331.4K |
| 14:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 69.1K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 43.1K |
| 14:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 150.4K |
| 14:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 778.3K |
| 14:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 837.8K |
| 15:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,033.0K |
| 15:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 550.6K |
| 15:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 211.3K |
| 15:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 40.7K |
| 15:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 165.5K |
| 15:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 210.1K |
| 15:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 77.2K |
| 15:35 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 867.2K |
| 15:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 818.4K |
| 15:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 379.0K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 972.2K |
| 16:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 15.8K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 16.7K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |