1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 975.00 | 980.00 | 2,271.9K |
| 09:05 | 985.00 | 990.00 | 980.00 | 985.00 | 1,676.9K |
| 09:10 | 985.00 | 985.00 | 980.00 | 985.00 | 1,206.9K |
| 09:15 | 985.00 | 985.00 | 980.00 | 980.00 | 187.9K |
| 09:20 | 980.00 | 985.00 | 980.00 | 980.00 | 731.3K |
| 09:25 | 980.00 | 990.00 | 975.00 | 980.00 | 844.2K |
| 09:30 | 980.00 | 985.00 | 980.00 | 980.00 | 292.5K |
| 09:35 | 980.00 | 985.00 | 980.00 | 985.00 | 737.3K |
| 09:40 | 985.00 | 990.00 | 985.00 | 990.00 | 632.8K |
| 09:45 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 3,094.3K |
| 09:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 607.2K |
| 09:55 | 990.00 | 1,000.00 | 990.00 | 990.00 | 259.9K |
| 10:00 | 995.00 | 995.00 | 990.00 | 990.00 | 282.5K |
| 10:05 | 995.00 | 995.00 | 990.00 | 990.00 | 414.1K |
| 10:10 | 985.00 | 995.00 | 985.00 | 990.00 | 789.6K |
| 10:15 | 990.00 | 995.00 | 990.00 | 995.00 | 126.4K |
| 10:20 | 990.00 | 995.00 | 990.00 | 995.00 | 400.8K |
| 10:25 | 995.00 | 995.00 | 990.00 | 990.00 | 197.0K |
| 10:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 169.2K |
| 10:35 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 340.9K |
| 10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 185.0K |
| 10:45 | 995.00 | 995.00 | 990.00 | 995.00 | 391.2K |
| 10:50 | 995.00 | 1,000.00 | 990.00 | 990.00 | 529.5K |
| 10:55 | 990.00 | 995.00 | 990.00 | 995.00 | 447.3K |
| 11:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 428.9K |
| 11:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 124.2K |
| 11:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 32.4K |
| 11:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 28.4K |
| 11:20 | 995.00 | 995.00 | 995.00 | 995.00 | 144.8K |
| 11:25 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 6,611.0K |
| 11:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 199.1K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 234.5K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 338.1K |
| 11:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 344.1K |
| 11:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 58.4K |
| 11:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 7,544.0K |
| 13:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 744.7K |
| 13:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 412.3K |
| 13:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 397.3K |
| 13:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 2,028.7K |
| 13:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 559.8K |
| 13:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 119.3K |
| 14:00 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 3,348.3K |
| 14:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,668.2K |
| 14:10 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 2,375.0K |
| 14:15 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 3,399.5K |
| 14:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,030.6K |
| 14:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2,137.9K |
| 14:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 822.9K |
| 14:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 609.1K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 165.8K |
| 14:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 12.6K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 488.3K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 284.6K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 312.2K |
| 15:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.5K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 26.9K |
| 15:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 370.7K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 76.8K |
| 15:25 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 3,039.0K |
| 15:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 275.3K |
| 15:35 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 704.5K |
| 15:40 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,812.7K |
| 15:45 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 1,398.5K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8,271.5K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 10.5K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 200.2K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |