1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 985.00 | 935.00 | 975.00 | 4,464.2K |
| 09:05 | 975.00 | 975.00 | 970.00 | 970.00 | 991.1K |
| 09:10 | 970.00 | 975.00 | 970.00 | 975.00 | 646.0K |
| 09:15 | 975.00 | 975.00 | 965.00 | 965.00 | 763.6K |
| 09:20 | 970.00 | 970.00 | 960.00 | 960.00 | 1,722.0K |
| 09:25 | 960.00 | 965.00 | 950.00 | 955.00 | 1,760.5K |
| 09:30 | 960.00 | 960.00 | 950.00 | 950.00 | 396.0K |
| 09:35 | 950.00 | 955.00 | 950.00 | 955.00 | 983.6K |
| 09:40 | 950.00 | 955.00 | 950.00 | 950.00 | 272.2K |
| 09:45 | 950.00 | 955.00 | 945.00 | 950.00 | 251.2K |
| 09:50 | 950.00 | 950.00 | 945.00 | 950.00 | 457.2K |
| 09:55 | 945.00 | 950.00 | 945.00 | 945.00 | 502.4K |
| 10:00 | 950.00 | 950.00 | 940.00 | 945.00 | 423.9K |
| 10:05 | 945.00 | 950.00 | 935.00 | 935.00 | 943.9K |
| 10:10 | 935.00 | 940.00 | 935.00 | 935.00 | 472.6K |
| 10:15 | 935.00 | 940.00 | 925.00 | 925.00 | 1,818.9K |
| 10:20 | 930.00 | 930.00 | 925.00 | 930.00 | 275.1K |
| 10:25 | 930.00 | 930.00 | 925.00 | 925.00 | 269.6K |
| 10:30 | 925.00 | 945.00 | 925.00 | 940.00 | 1,706.2K |
| 10:35 | 940.00 | 940.00 | 925.00 | 925.00 | 391.2K |
| 10:40 | 925.00 | 930.00 | 925.00 | 930.00 | 553.2K |
| 10:45 | 930.00 | 930.00 | 925.00 | 925.00 | 200.8K |
| 10:50 | 930.00 | 930.00 | 925.00 | 925.00 | 846.1K |
| 10:55 | 925.00 | 930.00 | 925.00 | 925.00 | 459.6K |
| 11:00 | 925.00 | 925.00 | 920.00 | 920.00 | 757.6K |
| 11:05 | 920.00 | 925.00 | 915.00 | 915.00 | 1,405.2K |
| 11:10 | 915.00 | 920.00 | 910.00 | 915.00 | 806.8K |
| 11:15 | 915.00 | 920.00 | 915.00 | 915.00 | 241.5K |
| 11:20 | 915.00 | 920.00 | 915.00 | 915.00 | 297.4K |
| 11:25 | 915.00 | 915.00 | 910.00 | 910.00 | 486.4K |
| 11:30 | 910.00 | 915.00 | 910.00 | 910.00 | 271.9K |
| 11:35 | 910.00 | 915.00 | 910.00 | 910.00 | 292.9K |
| 11:40 | 910.00 | 925.00 | 910.00 | 920.00 | 733.4K |
| 11:45 | 920.00 | 925.00 | 915.00 | 920.00 | 312.8K |
| 11:50 | 920.00 | 920.00 | 915.00 | 915.00 | 187.0K |
| 11:55 | 915.00 | 920.00 | 915.00 | 920.00 | 720.9K |
| 13:30 | 925.00 | 935.00 | 920.00 | 930.00 | 1,478.7K |
| 13:35 | 930.00 | 940.00 | 925.00 | 935.00 | 1,118.6K |
| 13:40 | 935.00 | 940.00 | 925.00 | 935.00 | 1,898.9K |
| 13:45 | 930.00 | 935.00 | 925.00 | 930.00 | 1,060.6K |
| 13:50 | 925.00 | 935.00 | 925.00 | 925.00 | 1,661.9K |
| 13:55 | 930.00 | 930.00 | 930.00 | 930.00 | 2,212.2K |
| 14:00 | 930.00 | 930.00 | 925.00 | 930.00 | 1,355.3K |
| 14:05 | 930.00 | 930.00 | 925.00 | 925.00 | 1,084.4K |
| 14:10 | 925.00 | 935.00 | 925.00 | 930.00 | 1,358.7K |
| 14:15 | 925.00 | 935.00 | 925.00 | 930.00 | 1,758.7K |
| 14:20 | 935.00 | 935.00 | 930.00 | 930.00 | 1,196.2K |
| 14:25 | 930.00 | 930.00 | 925.00 | 925.00 | 1,881.8K |
| 14:30 | 925.00 | 935.00 | 925.00 | 930.00 | 1,314.4K |
| 14:35 | 930.00 | 935.00 | 925.00 | 930.00 | 2,318.0K |
| 14:40 | 930.00 | 935.00 | 930.00 | 930.00 | 1,818.7K |
| 14:45 | 930.00 | 935.00 | 925.00 | 930.00 | 2,545.6K |
| 14:50 | 930.00 | 935.00 | 930.00 | 930.00 | 748.7K |
| 14:55 | 930.00 | 935.00 | 925.00 | 925.00 | 1,618.9K |
| 15:00 | 925.00 | 935.00 | 925.00 | 930.00 | 1,750.2K |
| 15:05 | 930.00 | 935.00 | 925.00 | 925.00 | 1,402.2K |
| 15:10 | 925.00 | 935.00 | 925.00 | 935.00 | 1,582.9K |
| 15:15 | 935.00 | 935.00 | 930.00 | 935.00 | 184.6K |
| 15:20 | 930.00 | 935.00 | 925.00 | 930.00 | 1,499.8K |
| 15:25 | 930.00 | 945.00 | 930.00 | 940.00 | 10,520.3K |
| 15:30 | 940.00 | 945.00 | 940.00 | 940.00 | 888.4K |
| 15:35 | 940.00 | 950.00 | 930.00 | 945.00 | 5,055.9K |
| 15:40 | 945.00 | 950.00 | 935.00 | 935.00 | 1,851.4K |
| 15:45 | 935.00 | 945.00 | 930.00 | 945.00 | 2,804.7K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 5,021.6K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |