1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 900.00 | 905.00 | 875.00 | 895.00 | 7,820.2K |
| 09:35 | 900.00 | 905.00 | 885.00 | 905.00 | 4,296.3K |
| 09:40 | 900.00 | 910.00 | 890.00 | 905.00 | 4,974.1K |
| 09:45 | 900.00 | 920.00 | 900.00 | 910.00 | 5,873.4K |
| 09:50 | 915.00 | 920.00 | 910.00 | 920.00 | 1,700.0K |
| 09:55 | 920.00 | 920.00 | 910.00 | 910.00 | 3,819.5K |
| 10:00 | 910.00 | 915.00 | 905.00 | 910.00 | 4,235.3K |
| 10:05 | 905.00 | 910.00 | 900.00 | 910.00 | 2,716.8K |
| 10:10 | 905.00 | 920.00 | 905.00 | 920.00 | 2,733.1K |
| 10:15 | 920.00 | 920.00 | 910.00 | 915.00 | 738.3K |
| 10:20 | 915.00 | 915.00 | 905.00 | 915.00 | 1,523.1K |
| 10:25 | 915.00 | 915.00 | 905.00 | 905.00 | 1,177.3K |
| 10:30 | 905.00 | 910.00 | 905.00 | 910.00 | 1,106.1K |
| 10:35 | 905.00 | 910.00 | 905.00 | 910.00 | 69.0K |
| 10:40 | 910.00 | 920.00 | 905.00 | 920.00 | 2,620.9K |
| 10:45 | 920.00 | 935.00 | 920.00 | 935.00 | 3,635.2K |
| 10:50 | 930.00 | 935.00 | 930.00 | 935.00 | 1,158.5K |
| 10:55 | 930.00 | 935.00 | 930.00 | 930.00 | 106.4K |
| 11:00 | 930.00 | 935.00 | 925.00 | 925.00 | 3,142.4K |
| 11:05 | 930.00 | 930.00 | 925.00 | 925.00 | 254.8K |
| 11:10 | 925.00 | 930.00 | 925.00 | 925.00 | 387.0K |
| 11:15 | 925.00 | 930.00 | 920.00 | 930.00 | 1,152.8K |
| 11:20 | 930.00 | 930.00 | 925.00 | 925.00 | 54.4K |
| 11:25 | 925.00 | 930.00 | 925.00 | 930.00 | 2,069.2K |
| 11:30 | 935.00 | 935.00 | 885.00 | 905.00 | 17,663.3K |
| 11:35 | 915.00 | 920.00 | 910.00 | 915.00 | 1,187.2K |
| 11:40 | 915.00 | 920.00 | 910.00 | 915.00 | 1,143.9K |
| 11:45 | 910.00 | 915.00 | 910.00 | 910.00 | 531.3K |
| 11:50 | 910.00 | 910.00 | 905.00 | 910.00 | 1,328.0K |
| 11:55 | 905.00 | 915.00 | 905.00 | 915.00 | 2,498.6K |
| 13:30 | 920.00 | 925.00 | 915.00 | 925.00 | 2,225.9K |
| 13:35 | 920.00 | 925.00 | 915.00 | 915.00 | 1,114.2K |
| 13:40 | 915.00 | 925.00 | 915.00 | 925.00 | 1,955.9K |
| 13:45 | 925.00 | 930.00 | 925.00 | 925.00 | 578.9K |
| 13:50 | 925.00 | 935.00 | 925.00 | 935.00 | 2,247.4K |
| 13:55 | 930.00 | 935.00 | 930.00 | 935.00 | 479.3K |
| 14:00 | 935.00 | 940.00 | 935.00 | 935.00 | 3,563.3K |
| 14:05 | 935.00 | 940.00 | 930.00 | 940.00 | 668.4K |
| 14:10 | 935.00 | 940.00 | 935.00 | 935.00 | 1,604.9K |
| 14:15 | 935.00 | 940.00 | 935.00 | 940.00 | 819.2K |
| 14:20 | 940.00 | 945.00 | 940.00 | 940.00 | 633.6K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 1,011.4K |
| 14:30 | 945.00 | 945.00 | 940.00 | 940.00 | 290.5K |
| 14:35 | 940.00 | 940.00 | 940.00 | 940.00 | 1,586.5K |
| 14:40 | 940.00 | 940.00 | 935.00 | 940.00 | 2,022.8K |
| 14:45 | 940.00 | 940.00 | 930.00 | 935.00 | 2,274.1K |
| 14:50 | 935.00 | 940.00 | 935.00 | 940.00 | 26.4K |
| 14:55 | 940.00 | 945.00 | 940.00 | 940.00 | 2,659.1K |
| 15:00 | 940.00 | 945.00 | 940.00 | 940.00 | 1,195.1K |
| 15:05 | 945.00 | 945.00 | 935.00 | 945.00 | 1,461.8K |
| 15:10 | 945.00 | 950.00 | 940.00 | 945.00 | 2,869.5K |
| 15:15 | 945.00 | 950.00 | 940.00 | 945.00 | 1,974.2K |
| 15:20 | 945.00 | 950.00 | 940.00 | 945.00 | 3,104.8K |
| 15:25 | 945.00 | 950.00 | 945.00 | 945.00 | 1,827.8K |
| 15:30 | 940.00 | 955.00 | 940.00 | 950.00 | 2,636.0K |
| 15:35 | 950.00 | 955.00 | 945.00 | 950.00 | 2,219.5K |
| 15:40 | 945.00 | 955.00 | 945.00 | 950.00 | 1,649.6K |
| 15:45 | 950.00 | 970.00 | 950.00 | 970.00 | 7,389.9K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 3,235.9K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 13.5K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |