1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 762.3K |
| 09:05 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 269.2K |
| 09:10 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 1,140.7K |
| 09:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 128.9K |
| 09:20 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,184.1K |
| 09:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 151.7K |
| 09:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 977.4K |
| 09:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 480.1K |
| 09:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 638.1K |
| 09:45 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 195.5K |
| 09:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 29.6K |
| 09:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 143.4K |
| 10:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 682.4K |
| 10:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 161.3K |
| 10:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,788.3K |
| 10:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 87.6K |
| 10:20 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 664.2K |
| 10:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 284.8K |
| 10:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 115.4K |
| 10:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 27.0K |
| 10:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 714.3K |
| 10:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 141.4K |
| 10:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 737.6K |
| 10:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,086.9K |
| 11:00 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,016.2K |
| 11:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 39.3K |
| 11:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 432.6K |
| 11:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 293.8K |
| 11:20 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,174.4K |
| 11:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 609.7K |
| 11:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 625.0K |
| 11:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 26.1K |
| 11:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 104.8K |
| 11:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 39.9K |
| 11:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 113.5K |
| 11:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 324.2K |
| 13:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 304.5K |
| 13:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 4.6K |
| 13:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 240.4K |
| 13:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 72.5K |
| 13:50 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 668.1K |
| 13:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 75.2K |
| 14:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 134.9K |
| 14:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 379.9K |
| 14:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,484.7K |
| 14:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 8.0K |
| 14:20 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 819.0K |
| 14:25 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 484.4K |
| 14:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 14.1K |
| 14:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 49.8K |
| 14:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 55.9K |
| 14:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 56.3K |
| 14:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 177.3K |
| 14:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 70.4K |
| 15:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 92.1K |
| 15:05 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,086.5K |
| 15:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 75.6K |
| 15:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 157.0K |
| 15:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 121.0K |
| 15:25 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 76.3K |
| 15:30 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 697.4K |
| 15:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 57.8K |
| 15:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 19.1K |
| 15:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 200.2K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 802.1K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 317.0K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 22.5K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |