1,695.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,011.8K |
| 09:05 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 270.7K |
| 09:10 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 157.9K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.3K |
| 09:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 7.0K |
| 09:25 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 137.6K |
| 09:30 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 550.0K |
| 09:35 | 1,715.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,293.2K |
| 09:40 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 71.3K |
| 09:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 39.8K |
| 09:50 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 237.2K |
| 09:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 280.1K |
| 10:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 416.4K |
| 10:05 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 320.6K |
| 10:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 263.2K |
| 10:15 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 80.8K |
| 10:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 22.3K |
| 10:25 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 43.3K |
| 10:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 55.2K |
| 10:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 8.5K |
| 10:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 147.6K |
| 10:45 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,715.4K |
| 10:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 9.6K |
| 10:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 54.8K |
| 11:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 242.2K |
| 11:05 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 40.8K |
| 11:10 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 695.1K |
| 11:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 310.3K |
| 11:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 140.1K |
| 11:25 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 238.3K |
| 11:30 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 61.7K |
| 11:35 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 358.2K |
| 11:40 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 493.1K |
| 11:45 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 82.9K |
| 11:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 23.6K |
| 11:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 96.5K |
| 13:30 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 679.9K |
| 13:35 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 467.0K |
| 13:40 | 1,715.00 | 1,725.00 | 1,710.00 | 1,725.00 | 370.6K |
| 13:45 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 222.4K |
| 13:50 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 506.5K |
| 13:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 97.0K |
| 14:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 44.3K |
| 14:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 102.2K |
| 14:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 813.9K |
| 14:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 38.2K |
| 14:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 147.3K |
| 14:25 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 550.5K |
| 14:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 643.4K |
| 14:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 259.6K |
| 14:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 321.8K |
| 14:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 113.6K |
| 14:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 151.8K |
| 14:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 224.2K |
| 15:00 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 752.4K |
| 15:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 200.3K |
| 15:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 139.6K |
| 15:15 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 554.0K |
| 15:20 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 419.4K |
| 15:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 386.0K |
| 15:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 177.3K |
| 15:35 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 909.6K |
| 15:40 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 435.6K |
| 15:45 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,314.3K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 786.2K |
| 16:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 14.4K |
| 16:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 10.8K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,700.00 | 1,725.00 | 1,680.00 | 1,695.00 | 14.2M |
| 2025-10-02 | 1,710.00 | 1,735.00 | 1,675.00 | 1,695.00 | 15.8M |
| 2025-10-01 | 1,735.00 | 1,750.00 | 1,700.00 | 1,705.00 | 21.8M |
| 2025-09-30 | 1,795.00 | 1,805.00 | 1,745.00 | 1,750.00 | 10.4M |
| 2025-09-29 | 1,730.00 | 1,805.00 | 1,725.00 | 1,780.00 | 12.1M |
| 2025-09-26 | 1,800.00 | 1,800.00 | 1,690.00 | 1,710.00 | 29.0M |
| 2025-09-25 | 1,830.00 | 1,840.00 | 1,800.00 | 1,805.00 | 5.4M |
| 2025-09-24 | 1,865.00 | 1,870.00 | 1,830.00 | 1,830.00 | 9.4M |
| 2025-09-23 | 1,870.00 | 1,885.00 | 1,855.00 | 1,865.00 | 9.4M |
| 2025-09-22 | 1,900.00 | 1,900.00 | 1,845.00 | 1,860.00 | 7.7M |
| 2025-09-19 | 1,845.00 | 1,900.00 | 1,815.00 | 1,890.00 | 14.8M |
| 2025-09-18 | 1,925.00 | 1,930.00 | 1,810.00 | 1,830.00 | 18.1M |
| 2025-09-17 | 1,915.00 | 1,920.00 | 1,880.00 | 1,920.00 | 8.8M |
| 2025-09-16 | 1,915.00 | 1,925.00 | 1,890.00 | 1,900.00 | 11.0M |
| 2025-09-15 | 1,895.00 | 1,915.00 | 1,895.00 | 1,905.00 | 3.7M |
| 2025-09-12 | 1,905.00 | 1,940.00 | 1,880.00 | 1,890.00 | 6.0M |
| 2025-09-11 | 1,920.00 | 1,965.00 | 1,900.00 | 1,900.00 | 11.7M |
| 2025-09-10 | 1,850.00 | 1,920.00 | 1,850.00 | 1,900.00 | 8.9M |
| 2025-09-09 | 1,900.00 | 1,915.00 | 1,820.00 | 1,850.00 | 17.7M |
| 2025-09-08 | 1,970.00 | 1,990.00 | 1,910.00 | 1,925.00 | 14.4M |
| 2025-09-04 | 1,960.00 | 1,975.00 | 1,950.00 | 1,965.00 | 7.4M |
| 2025-09-03 | 1,980.00 | 1,995.00 | 1,935.00 | 1,950.00 | 32.8M |
| 2025-09-02 | 1,995.00 | 2,040.00 | 1,955.00 | 1,965.00 | 21.2M |
| 2025-09-01 | 2,000.00 | 2,020.00 | 1,850.00 | 1,995.00 | 24.7M |
| 2025-08-29 | 2,020.00 | 2,060.00 | 1,985.00 | 2,020.00 | 26.9M |
| 2025-08-28 | 2,080.00 | 2,080.00 | 2,010.00 | 2,020.00 | 14.6M |
| 2025-08-27 | 2,080.00 | 2,090.00 | 2,030.00 | 2,080.00 | 10.9M |
| 2025-08-26 | 2,060.00 | 2,100.00 | 2,060.00 | 2,080.00 | 7.8M |
| 2025-08-25 | 2,080.00 | 2,120.00 | 2,050.00 | 2,060.00 | 14.9M |
| 2025-08-22 | 2,160.00 | 2,190.00 | 2,090.00 | 2,090.00 | 18.7M |
| 2025-08-21 | 2,170.00 | 2,190.00 | 2,150.00 | 2,170.00 | 8.8M |
| 2025-08-20 | 2,200.00 | 2,220.00 | 2,200.00 | 2,210.00 | 7.2M |
| 2025-08-19 | 2,180.00 | 2,240.00 | 2,180.00 | 2,210.00 | 11.3M |
| 2025-08-15 | 2,200.00 | 2,250.00 | 2,160.00 | 2,180.00 | 18.2M |
| 2025-08-14 | 2,260.00 | 2,300.00 | 2,220.00 | 2,220.00 | 15.7M |
| 2025-08-13 | 2,310.00 | 2,370.00 | 2,260.00 | 2,260.00 | 20.9M |
| 2025-08-12 | 2,260.00 | 2,330.00 | 2,240.00 | 2,310.00 | 7.8M |
| 2025-08-11 | 2,230.00 | 2,260.00 | 2,160.00 | 2,260.00 | 5.8M |
| 2025-08-08 | 2,290.00 | 2,380.00 | 2,240.00 | 2,270.00 | 7.7M |
| 2025-08-07 | 2,290.00 | 2,300.00 | 2,250.00 | 2,290.00 | 7.2M |
| 2025-08-06 | 2,250.00 | 2,280.00 | 2,220.00 | 2,280.00 | 5.9M |
| 2025-08-05 | 2,240.00 | 2,250.00 | 2,200.00 | 2,210.00 | 9.0M |
| 2025-08-04 | 2,290.00 | 2,290.00 | 2,220.00 | 2,220.00 | 11.4M |
| 2025-08-01 | 2,250.00 | 2,310.00 | 2,220.00 | 2,290.00 | 9.9M |
| 2025-07-31 | 2,160.00 | 2,250.00 | 2,130.00 | 2,200.00 | 27.9M |
| 2025-07-30 | 2,270.00 | 2,270.00 | 2,140.00 | 2,160.00 | 23.8M |
| 2025-07-29 | 2,280.00 | 2,310.00 | 2,250.00 | 2,270.00 | 12.0M |
| 2025-07-28 | 2,280.00 | 2,320.00 | 2,260.00 | 2,280.00 | 9.4M |
| 2025-07-25 | 2,280.00 | 2,280.00 | 2,240.00 | 2,270.00 | 7.1M |
| 2025-07-24 | 2,330.00 | 2,340.00 | 2,260.00 | 2,290.00 | 12.1M |
| 2025-07-23 | 2,470.00 | 2,480.00 | 2,280.00 | 2,310.00 | 15.2M |
| 2025-07-22 | 2,460.00 | 2,520.00 | 2,430.00 | 2,460.00 | 24.7M |
| 2025-07-21 | 2,360.00 | 2,470.00 | 2,360.00 | 2,450.00 | 21.9M |
| 2025-07-18 | 2,270.00 | 2,380.00 | 2,250.00 | 2,350.00 | 32.3M |
| 2025-07-17 | 2,100.00 | 2,290.00 | 2,100.00 | 2,260.00 | 28.9M |
| 2025-07-16 | 2,070.00 | 2,140.00 | 2,050.00 | 2,090.00 | 14.1M |
| 2025-07-15 | 2,060.00 | 2,070.00 | 2,030.00 | 2,040.00 | 15.4M |
| 2025-07-14 | 2,110.00 | 2,120.00 | 2,030.00 | 2,050.00 | 9.1M |
| 2025-07-11 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 9.7M |
| 2025-07-10 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 3.5M |
| 2025-07-09 | 2,110.00 | 2,120.00 | 2,070.00 | 2,090.00 | 8.8M |
| 2025-07-08 | 2,100.00 | 2,120.00 | 2,080.00 | 2,110.00 | 7.5M |
| 2025-07-07 | 2,100.00 | 2,110.00 | 2,070.00 | 2,080.00 | 11.1M |
| 2025-07-04 | 2,110.00 | 2,120.00 | 2,080.00 | 2,090.00 | 6.8M |
| 2025-07-03 | 2,140.00 | 2,150.00 | 2,070.00 | 2,110.00 | 10.0M |
| 2025-07-02 | 2,120.00 | 2,170.00 | 2,090.00 | 2,120.00 | 14.5M |
| 2025-07-01 | 2,130.00 | 2,150.00 | 2,100.00 | 2,100.00 | 3.3M |
| 2025-06-30 | 2,120.00 | 2,160.00 | 2,090.00 | 2,090.00 | 23.1M |
| 2025-06-26 | 2,060.00 | 2,120.00 | 2,040.00 | 2,090.00 | 27.0M |
| 2025-06-25 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 3.0M |
| 2025-06-24 | 2,040.00 | 2,090.00 | 2,040.00 | 2,060.00 | 8.5M |
| 2025-06-23 | 2,090.00 | 2,090.00 | 1,900.00 | 2,020.00 | 18.4M |
| 2025-06-20 | 2,090.00 | 2,120.00 | 2,080.00 | 2,100.00 | 18.8M |
| 2025-06-19 | 2,090.00 | 2,190.00 | 2,080.00 | 2,090.00 | 16.6M |
| 2025-06-18 | 2,090.00 | 2,100.00 | 2,070.00 | 2,090.00 | 9.6M |
| 2025-06-17 | 2,100.00 | 2,110.00 | 2,080.00 | 2,090.00 | 10.8M |
| 2025-06-16 | 2,080.00 | 2,110.00 | 2,080.00 | 2,090.00 | 9.8M |
| 2025-06-13 | 2,070.00 | 2,110.00 | 2,070.00 | 2,090.00 | 16.3M |
| 2025-06-12 | 2,030.00 | 2,120.00 | 2,010.00 | 2,060.00 | 13.9M |
| 2025-06-11 | 2,120.00 | 2,130.00 | 2,070.00 | 2,100.00 | 9.8M |
| 2025-06-10 | 2,080.00 | 2,130.00 | 2,080.00 | 2,110.00 | 14.9M |
| 2025-06-05 | 2,070.00 | 2,090.00 | 2,030.00 | 2,080.00 | 8.1M |
| 2025-06-04 | 2,090.00 | 2,100.00 | 2,030.00 | 2,070.00 | 15.4M |
| 2025-06-03 | 2,040.00 | 2,080.00 | 2,010.00 | 2,080.00 | 17.4M |
| 2025-06-02 | 2,090.00 | 2,110.00 | 2,010.00 | 2,070.00 | 19.8M |
| 2025-05-28 | 2,160.00 | 2,180.00 | 2,090.00 | 2,090.00 | 20.3M |
| 2025-05-27 | 2,120.00 | 2,200.00 | 2,110.00 | 2,150.00 | 15.3M |
| 2025-05-26 | 2,120.00 | 2,130.00 | 2,090.00 | 2,090.00 | 12.9M |
| 2025-05-23 | 2,090.00 | 2,130.00 | 2,080.00 | 2,120.00 | 9.9M |
| 2025-05-22 | 2,120.00 | 2,130.00 | 2,070.00 | 2,080.00 | 13.8M |
| 2025-05-21 | 2,060.00 | 2,140.00 | 2,040.00 | 2,100.00 | 23.1M |
| 2025-05-20 | 2,120.00 | 2,160.00 | 2,000.00 | 2,050.00 | 26.5M |
| 2025-05-19 | 2,020.00 | 2,130.00 | 2,010.00 | 2,100.00 | 28.9M |
| 2025-05-16 | 1,970.00 | 2,020.00 | 1,920.00 | 2,020.00 | 41.0M |
| 2025-05-15 | 1,890.00 | 1,980.00 | 1,890.00 | 1,960.00 | 28.9M |
| 2025-05-14 | 1,855.00 | 1,915.00 | 1,845.00 | 1,885.00 | 16.6M |
| 2025-05-09 | 1,865.00 | 1,900.00 | 1,790.00 | 1,820.00 | 26.1M |
| 2025-05-08 | 1,950.00 | 1,955.00 | 1,855.00 | 1,865.00 | 22.2M |
| 2025-05-07 | 1,950.00 | 1,955.00 | 1,910.00 | 1,950.00 | 29.4M |
| 2025-05-06 | 1,925.00 | 1,965.00 | 1,910.00 | 1,950.00 | 27.7M |
| 2025-05-05 | 1,910.00 | 1,975.00 | 1,865.00 | 1,915.00 | 26.0M |
| 2025-05-02 | 1,895.00 | 1,940.00 | 1,830.00 | 1,890.00 | 79.4M |
| 2025-04-30 | 1,950.00 | 2,040.00 | 1,700.00 | 1,750.00 | 99.5M |
| 2025-04-29 | 1,855.00 | 2,030.00 | 1,845.00 | 1,935.00 | 92.9M |
| 2025-04-28 | 1,850.00 | 1,940.00 | 1,830.00 | 1,850.00 | 37.7M |
| 2025-04-25 | 1,870.00 | 1,885.00 | 1,830.00 | 1,845.00 | 22.2M |
| 2025-04-24 | 1,735.00 | 1,855.00 | 1,735.00 | 1,855.00 | 42.7M |
| 2025-04-23 | 1,740.00 | 1,755.00 | 1,710.00 | 1,735.00 | 18.9M |
| 2025-04-22 | 1,690.00 | 1,735.00 | 1,680.00 | 1,725.00 | 22.4M |
| 2025-04-21 | 1,735.00 | 1,760.00 | 1,640.00 | 1,680.00 | 42.6M |
| 2025-04-17 | 1,600.00 | 1,775.00 | 1,595.00 | 1,735.00 | 58.7M |
| 2025-04-16 | 1,570.00 | 1,630.00 | 1,570.00 | 1,595.00 | 26.8M |
| 2025-04-15 | 1,515.00 | 1,590.00 | 1,510.00 | 1,570.00 | 26.0M |
| 2025-04-14 | 1,470.00 | 1,520.00 | 1,465.00 | 1,505.00 | 26.5M |
| 2025-04-11 | 1,455.00 | 1,460.00 | 1,410.00 | 1,435.00 | 30.1M |
| 2025-04-10 | 1,415.00 | 1,485.00 | 1,405.00 | 1,455.00 | 53.5M |
| 2025-04-09 | 1,255.00 | 1,365.00 | 1,255.00 | 1,350.00 | 56.2M |
| 2025-04-08 | 1,350.00 | 1,350.00 | 1,240.00 | 1,255.00 | 38.2M |
| 2025-03-27 | 1,510.00 | 1,520.00 | 1,450.00 | 1,455.00 | 18.6M |
| 2025-03-26 | 1,460.00 | 1,540.00 | 1,460.00 | 1,510.00 | 22.6M |
| 2025-03-25 | 1,415.00 | 1,465.00 | 1,390.00 | 1,460.00 | 18.3M |
| 2025-03-24 | 1,335.00 | 1,415.00 | 1,310.00 | 1,415.00 | 40.5M |
| 2025-03-21 | 1,415.00 | 1,425.00 | 1,330.00 | 1,335.00 | 44.7M |
| 2025-03-20 | 1,480.00 | 1,490.00 | 1,400.00 | 1,410.00 | 29.4M |
| 2025-03-19 | 1,520.00 | 1,520.00 | 1,465.00 | 1,470.00 | 33.9M |
| 2025-03-18 | 1,595.00 | 1,595.00 | 1,480.00 | 1,515.00 | 24.9M |
| 2025-03-17 | 1,575.00 | 1,605.00 | 1,565.00 | 1,595.00 | 16.2M |
| 2025-03-14 | 1,530.00 | 1,585.00 | 1,510.00 | 1,570.00 | 19.2M |
| 2025-03-13 | 1,545.00 | 1,555.00 | 1,515.00 | 1,530.00 | 14.0M |
| 2025-03-12 | 1,515.00 | 1,545.00 | 1,505.00 | 1,530.00 | 16.4M |
| 2025-03-11 | 1,560.00 | 1,560.00 | 1,505.00 | 1,515.00 | 24.7M |
| 2025-03-10 | 1,540.00 | 1,555.00 | 1,510.00 | 1,540.00 | 17.4M |
| 2025-03-07 | 1,540.00 | 1,555.00 | 1,535.00 | 1,540.00 | 14.6M |
| 2025-03-06 | 1,585.00 | 1,595.00 | 1,530.00 | 1,540.00 | 43.0M |
| 2025-03-05 | 1,605.00 | 1,630.00 | 1,580.00 | 1,580.00 | 24.7M |
| 2025-03-04 | 1,600.00 | 1,610.00 | 1,545.00 | 1,570.00 | 25.0M |
| 2025-03-03 | 1,510.00 | 1,615.00 | 1,505.00 | 1,600.00 | 26.2M |
| 2025-02-28 | 1,585.00 | 1,585.00 | 1,470.00 | 1,480.00 | 40.0M |
| 2025-02-27 | 1,640.00 | 1,645.00 | 1,570.00 | 1,585.00 | 17.9M |
| 2025-02-26 | 1,630.00 | 1,640.00 | 1,550.00 | 1,625.00 | 22.1M |
| 2025-02-25 | 1,690.00 | 1,690.00 | 1,610.00 | 1,615.00 | 22.2M |
| 2025-02-24 | 1,730.00 | 1,735.00 | 1,665.00 | 1,675.00 | 20.6M |
| 2025-02-21 | 1,775.00 | 1,795.00 | 1,720.00 | 1,730.00 | 15.7M |
| 2025-02-20 | 1,700.00 | 1,850.00 | 1,700.00 | 1,755.00 | 57.9M |
| 2025-02-19 | 1,730.00 | 1,730.00 | 1,675.00 | 1,700.00 | 35.9M |
| 2025-02-18 | 1,740.00 | 1,770.00 | 1,725.00 | 1,730.00 | 21.6M |
| 2025-02-17 | 1,700.00 | 1,765.00 | 1,695.00 | 1,740.00 | 20.8M |
| 2025-02-14 | 1,745.00 | 1,750.00 | 1,700.00 | 1,705.00 | 19.8M |
| 2025-02-13 | 1,750.00 | 1,755.00 | 1,680.00 | 1,735.00 | 27.1M |
| 2025-02-12 | 1,635.00 | 1,760.00 | 1,610.00 | 1,740.00 | 56.0M |
| 2025-02-11 | 1,920.00 | 1,920.00 | 1,580.00 | 1,625.00 | 128.4M |
| 2025-02-10 | 2,220.00 | 2,230.00 | 1,905.00 | 1,920.00 | 32.3M |
| 2025-02-07 | 2,200.00 | 2,230.00 | 2,160.00 | 2,220.00 | 3.1M |
| 2025-02-06 | 2,250.00 | 2,250.00 | 2,150.00 | 2,190.00 | 13.3M |
| 2025-02-05 | 2,260.00 | 2,260.00 | 2,200.00 | 2,230.00 | 9.9M |
| 2025-02-04 | 2,240.00 | 2,270.00 | 2,220.00 | 2,250.00 | 18.3M |
| 2025-02-03 | 2,310.00 | 2,310.00 | 2,210.00 | 2,240.00 | 18.4M |
| 2025-01-31 | 2,330.00 | 2,340.00 | 2,290.00 | 2,310.00 | 14.4M |
| 2025-01-30 | 2,330.00 | 2,330.00 | 2,250.00 | 2,290.00 | 6.3M |
| 2025-01-24 | 2,330.00 | 2,370.00 | 2,310.00 | 2,330.00 | 6.0M |
| 2025-01-23 | 2,320.00 | 2,360.00 | 2,300.00 | 2,330.00 | 13.1M |
| 2025-01-22 | 2,300.00 | 2,340.00 | 2,290.00 | 2,300.00 | 9.2M |
| 2025-01-21 | 2,260.00 | 2,310.00 | 2,260.00 | 2,290.00 | 5.3M |
| 2025-01-20 | 2,290.00 | 2,310.00 | 2,250.00 | 2,250.00 | 5.7M |
| 2025-01-17 | 2,350.00 | 2,350.00 | 2,270.00 | 2,280.00 | 11.1M |
| 2025-01-16 | 2,380.00 | 2,380.00 | 2,340.00 | 2,350.00 | 5.8M |
| 2025-01-15 | 2,360.00 | 2,390.00 | 2,350.00 | 2,380.00 | 5.4M |
| 2025-01-14 | 2,410.00 | 2,410.00 | 2,360.00 | 2,360.00 | 3.1M |
| 2025-01-13 | 2,380.00 | 2,390.00 | 2,340.00 | 2,390.00 | 3.8M |
| 2025-01-10 | 2,410.00 | 2,410.00 | 2,380.00 | 2,380.00 | 2.5M |
| 2025-01-09 | 2,340.00 | 2,430.00 | 2,340.00 | 2,390.00 | 4.5M |
| 2025-01-08 | 2,340.00 | 2,370.00 | 2,310.00 | 2,340.00 | 6.8M |
| 2025-01-07 | 2,350.00 | 2,370.00 | 2,320.00 | 2,340.00 | 5.1M |
| 2025-01-06 | 2,410.00 | 2,410.00 | 2,320.00 | 2,350.00 | 14.4M |
| 2025-01-03 | 2,400.00 | 2,420.00 | 2,380.00 | 2,390.00 | 5.5M |
| 2025-01-02 | 2,460.00 | 2,460.00 | 2,370.00 | 2,380.00 | 14.1M |