1,580.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 970.00 | 975.00 | 1,479.7K |
| 09:05 | 980.00 | 980.00 | 970.00 | 970.00 | 217.1K |
| 09:10 | 970.00 | 970.00 | 960.00 | 960.00 | 1,255.1K |
| 09:15 | 960.00 | 965.00 | 950.00 | 950.00 | 1,820.5K |
| 09:20 | 950.00 | 955.00 | 945.00 | 955.00 | 322.7K |
| 09:25 | 950.00 | 980.00 | 950.00 | 960.00 | 7,269.0K |
| 09:30 | 965.00 | 970.00 | 955.00 | 970.00 | 293.2K |
| 09:35 | 970.00 | 970.00 | 965.00 | 965.00 | 345.5K |
| 09:40 | 970.00 | 970.00 | 965.00 | 965.00 | 116.9K |
| 09:45 | 970.00 | 970.00 | 965.00 | 965.00 | 112.4K |
| 09:50 | 970.00 | 970.00 | 965.00 | 965.00 | 153.9K |
| 09:55 | 965.00 | 970.00 | 965.00 | 965.00 | 57.0K |
| 10:00 | 965.00 | 970.00 | 965.00 | 965.00 | 40.3K |
| 10:05 | 965.00 | 970.00 | 965.00 | 965.00 | 410.8K |
| 10:10 | 965.00 | 965.00 | 960.00 | 960.00 | 1,322.8K |
| 10:15 | 960.00 | 965.00 | 950.00 | 955.00 | 3,610.8K |
| 10:20 | 950.00 | 950.00 | 945.00 | 950.00 | 689.6K |
| 10:25 | 955.00 | 965.00 | 950.00 | 960.00 | 822.8K |
| 10:30 | 960.00 | 965.00 | 960.00 | 960.00 | 322.2K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 99.2K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 775.9K |
| 10:45 | 960.00 | 965.00 | 960.00 | 960.00 | 96.0K |
| 10:50 | 965.00 | 965.00 | 960.00 | 960.00 | 37.3K |
| 10:55 | 960.00 | 965.00 | 960.00 | 960.00 | 465.8K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 58.6K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 74.0K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 52.0K |
| 11:15 | 960.00 | 965.00 | 960.00 | 965.00 | 4.7K |
| 11:20 | 960.00 | 965.00 | 960.00 | 960.00 | 33.3K |
| 11:25 | 960.00 | 965.00 | 960.00 | 960.00 | 19.8K |
| 11:30 | 960.00 | 965.00 | 960.00 | 960.00 | 51.7K |
| 11:35 | 960.00 | 965.00 | 960.00 | 965.00 | 592.4K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 31.1K |
| 11:45 | 965.00 | 970.00 | 965.00 | 970.00 | 43.2K |
| 11:50 | 970.00 | 970.00 | 965.00 | 965.00 | 61.2K |
| 11:55 | 965.00 | 965.00 | 965.00 | 965.00 | 227.3K |
| 13:30 | 970.00 | 970.00 | 960.00 | 960.00 | 118.1K |
| 13:35 | 965.00 | 965.00 | 965.00 | 965.00 | 314.0K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 48.0K |
| 13:45 | 965.00 | 965.00 | 965.00 | 965.00 | 43.2K |
| 13:50 | 965.00 | 965.00 | 965.00 | 965.00 | 193.8K |
| 13:55 | 965.00 | 965.00 | 965.00 | 965.00 | 506.6K |
| 14:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:05 | 965.00 | 970.00 | 965.00 | 970.00 | 5.3K |
| 14:10 | 965.00 | 970.00 | 965.00 | 965.00 | 35.9K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 41.0K |
| 14:20 | 965.00 | 970.00 | 965.00 | 970.00 | 12.9K |
| 14:25 | 970.00 | 970.00 | 965.00 | 965.00 | 24.3K |
| 14:30 | 965.00 | 970.00 | 965.00 | 970.00 | 210.9K |
| 14:35 | 970.00 | 975.00 | 970.00 | 970.00 | 1,211.6K |
| 14:40 | 970.00 | 975.00 | 970.00 | 975.00 | 24.0K |
| 14:45 | 975.00 | 975.00 | 970.00 | 975.00 | 6.3K |
| 14:50 | 975.00 | 975.00 | 970.00 | 970.00 | 338.5K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 68.4K |
| 15:00 | 975.00 | 975.00 | 965.00 | 965.00 | 652.5K |
| 15:05 | 970.00 | 975.00 | 970.00 | 975.00 | 83.4K |
| 15:10 | 975.00 | 975.00 | 965.00 | 965.00 | 142.5K |
| 15:15 | 965.00 | 970.00 | 965.00 | 970.00 | 19.5K |
| 15:20 | 970.00 | 970.00 | 965.00 | 965.00 | 94.0K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 92.0K |
| 15:30 | 970.00 | 970.00 | 965.00 | 965.00 | 446.6K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 37.0K |
| 15:40 | 965.00 | 970.00 | 960.00 | 960.00 | 435.7K |
| 15:45 | 965.00 | 965.00 | 960.00 | 960.00 | 281.8K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 2,414.9K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 34.8K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 30.6K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |