1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 985.00 | 970.00 | 970.00 | 1,251.2K |
| 09:05 | 970.00 | 970.00 | 960.00 | 965.00 | 752.3K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 836.2K |
| 09:15 | 955.00 | 965.00 | 955.00 | 965.00 | 512.0K |
| 09:20 | 965.00 | 970.00 | 965.00 | 965.00 | 288.8K |
| 09:25 | 965.00 | 965.00 | 960.00 | 960.00 | 602.4K |
| 09:30 | 965.00 | 965.00 | 960.00 | 965.00 | 375.8K |
| 09:35 | 960.00 | 970.00 | 960.00 | 970.00 | 791.3K |
| 09:40 | 970.00 | 970.00 | 965.00 | 965.00 | 922.8K |
| 09:45 | 965.00 | 970.00 | 965.00 | 970.00 | 858.0K |
| 09:50 | 970.00 | 975.00 | 965.00 | 975.00 | 211.9K |
| 09:55 | 975.00 | 975.00 | 970.00 | 970.00 | 33.5K |
| 10:00 | 975.00 | 975.00 | 970.00 | 975.00 | 74.7K |
| 10:05 | 975.00 | 975.00 | 970.00 | 975.00 | 29.9K |
| 10:10 | 975.00 | 975.00 | 970.00 | 970.00 | 177.0K |
| 10:15 | 970.00 | 975.00 | 970.00 | 975.00 | 117.6K |
| 10:20 | 970.00 | 980.00 | 970.00 | 975.00 | 305.7K |
| 10:25 | 980.00 | 980.00 | 975.00 | 975.00 | 163.1K |
| 10:30 | 975.00 | 980.00 | 975.00 | 975.00 | 271.7K |
| 10:35 | 975.00 | 980.00 | 975.00 | 980.00 | 211.9K |
| 10:40 | 980.00 | 980.00 | 975.00 | 980.00 | 491.2K |
| 10:45 | 980.00 | 985.00 | 980.00 | 980.00 | 334.9K |
| 10:50 | 980.00 | 985.00 | 980.00 | 980.00 | 316.7K |
| 10:55 | 980.00 | 980.00 | 975.00 | 975.00 | 127.4K |
| 11:00 | 975.00 | 980.00 | 975.00 | 980.00 | 34.2K |
| 11:05 | 975.00 | 980.00 | 975.00 | 980.00 | 315.0K |
| 11:10 | 975.00 | 980.00 | 975.00 | 980.00 | 3.2K |
| 11:15 | 980.00 | 980.00 | 975.00 | 980.00 | 50.8K |
| 11:20 | 980.00 | 980.00 | 975.00 | 980.00 | 44.6K |
| 11:25 | 975.00 | 980.00 | 975.00 | 980.00 | 123.4K |
| 11:30 | 980.00 | 980.00 | 970.00 | 975.00 | 889.0K |
| 11:35 | 970.00 | 975.00 | 970.00 | 975.00 | 39.6K |
| 11:40 | 970.00 | 975.00 | 970.00 | 970.00 | 66.7K |
| 11:45 | 970.00 | 980.00 | 970.00 | 975.00 | 262.8K |
| 11:50 | 975.00 | 975.00 | 970.00 | 975.00 | 140.0K |
| 11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 274.1K |
| 13:30 | 970.00 | 975.00 | 970.00 | 975.00 | 245.7K |
| 13:35 | 970.00 | 980.00 | 970.00 | 975.00 | 125.7K |
| 13:40 | 975.00 | 980.00 | 975.00 | 980.00 | 151.1K |
| 13:45 | 980.00 | 980.00 | 975.00 | 980.00 | 21.6K |
| 13:50 | 980.00 | 990.00 | 975.00 | 990.00 | 1,853.4K |
| 13:55 | 990.00 | 995.00 | 990.00 | 990.00 | 1,646.9K |
| 14:00 | 990.00 | 990.00 | 985.00 | 990.00 | 53.7K |
| 14:05 | 990.00 | 990.00 | 985.00 | 990.00 | 62.3K |
| 14:10 | 990.00 | 990.00 | 985.00 | 990.00 | 19.9K |
| 14:15 | 985.00 | 990.00 | 985.00 | 990.00 | 740.0K |
| 14:20 | 985.00 | 990.00 | 985.00 | 990.00 | 1,113.6K |
| 14:25 | 990.00 | 990.00 | 985.00 | 985.00 | 87.6K |
| 14:30 | 985.00 | 990.00 | 985.00 | 985.00 | 85.9K |
| 14:35 | 990.00 | 990.00 | 985.00 | 990.00 | 80.8K |
| 14:40 | 990.00 | 990.00 | 985.00 | 985.00 | 336.4K |
| 14:45 | 990.00 | 995.00 | 985.00 | 990.00 | 790.9K |
| 14:50 | 995.00 | 995.00 | 990.00 | 995.00 | 1,003.6K |
| 14:55 | 995.00 | 995.00 | 990.00 | 990.00 | 87.1K |
| 15:00 | 990.00 | 995.00 | 990.00 | 995.00 | 70.3K |
| 15:05 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,140.0K |
| 15:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,093.5K |
| 15:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 137.4K |
| 15:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 140.6K |
| 15:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 391.8K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 633.6K |
| 15:35 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,429.4K |
| 15:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,743.6K |
| 15:45 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,517.1K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10,995.4K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.9K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 380.7K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |