1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 840.3K |
| 09:05 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,042.8K |
| 09:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 90.1K |
| 09:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,235.7K |
| 09:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 167.7K |
| 09:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 42.5K |
| 09:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 25.5K |
| 09:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 422.6K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 106.9K |
| 09:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 193.2K |
| 09:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 111.2K |
| 09:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 120.5K |
| 10:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 54.4K |
| 10:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 31.9K |
| 10:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 210.0K |
| 10:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 342.2K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 67.5K |
| 10:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 29.7K |
| 10:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 7.8K |
| 10:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 31.3K |
| 10:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 30.4K |
| 10:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 55.1K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 67.9K |
| 10:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 167.4K |
| 11:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 31.2K |
| 11:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 10.7K |
| 11:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 57.5K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 181.6K |
| 11:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 11.0K |
| 11:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 22.9K |
| 11:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 27.8K |
| 11:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 119.5K |
| 11:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 7.3K |
| 11:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 21.0K |
| 11:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 5.5K |
| 11:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 201.1K |
| 13:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 22.9K |
| 13:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.0K |
| 13:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 6.5K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19.1K |
| 13:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,521.7K |
| 13:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 3.7K |
| 14:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 13.9K |
| 14:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 14.7K |
| 14:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 29.2K |
| 14:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 43.6K |
| 14:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 22.9K |
| 14:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 174.1K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 332.4K |
| 14:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 13.8K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 11.2K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4.8K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 40.0K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 9.3K |
| 15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 18.6K |
| 15:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 110.7K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 963.3K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 13.5K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 179.3K |
| 15:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,307.2K |
| 15:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 766.2K |
| 15:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 388.0K |
| 15:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 116.0K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 241.6K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,325.0K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 128.1K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.2K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |