1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 900.1K |
| 09:05 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 469.1K |
| 09:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,436.5K |
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 112.7K |
| 09:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 695.7K |
| 09:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 184.8K |
| 09:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 674.3K |
| 09:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 12.7K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 34.9K |
| 09:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 70.3K |
| 09:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 66.4K |
| 09:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16.5K |
| 10:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 29.7K |
| 10:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 125.8K |
| 10:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 38.7K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 80.4K |
| 10:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 56.1K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 68.1K |
| 10:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,418.9K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 500.6K |
| 10:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 517.8K |
| 10:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 102.5K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,530.4K |
| 10:55 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 486.7K |
| 11:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 289.7K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 37.6K |
| 11:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 82.0K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.6K |
| 11:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 112.3K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.4K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13.6K |
| 11:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,646.3K |
| 11:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 228.7K |
| 11:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 18.7K |
| 11:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 67.6K |
| 11:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 187.0K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 761.1K |
| 13:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.2K |
| 13:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 15.0K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 8.5K |
| 13:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 64.0K |
| 13:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 233.8K |
| 14:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 89.7K |
| 14:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 327.3K |
| 14:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 220.0K |
| 14:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 161.2K |
| 14:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 188.3K |
| 14:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 20.3K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 21.4K |
| 14:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 17.3K |
| 14:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 19.6K |
| 14:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 503.4K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 26.6K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 20.9K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 382.1K |
| 15:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.8K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 171.4K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 25.6K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 519.8K |
| 15:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 243.3K |
| 15:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 145.8K |
| 15:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 339.2K |
| 15:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,196.8K |
| 15:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,883.3K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 938.5K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.4K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.3K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |