1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 525.5K |
| 09:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 838.8K |
| 09:10 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 409.2K |
| 09:15 | 1,000.00 | 1,025.00 | 1,000.00 | 1,010.00 | 5,810.4K |
| 09:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 176.9K |
| 09:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 78.9K |
| 09:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 388.3K |
| 09:35 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 953.4K |
| 09:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 361.5K |
| 09:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 133.4K |
| 09:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 264.0K |
| 09:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 90.1K |
| 10:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 210.4K |
| 10:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 408.6K |
| 10:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 407.8K |
| 10:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 160.4K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 74.8K |
| 10:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 791.7K |
| 10:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 738.1K |
| 10:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 425.3K |
| 10:40 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 2,071.1K |
| 10:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,168.6K |
| 10:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 180.4K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 623.9K |
| 11:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 210.3K |
| 11:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 29.3K |
| 11:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 50.8K |
| 11:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 82.8K |
| 11:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 12.4K |
| 11:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 145.0K |
| 11:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 230.3K |
| 11:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 217.6K |
| 11:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 144.3K |
| 11:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 365.8K |
| 11:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 159.7K |
| 13:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 590.1K |
| 13:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 93.2K |
| 13:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,466.3K |
| 13:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 19.3K |
| 13:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 365.8K |
| 13:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,255.4K |
| 14:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 925.9K |
| 14:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 549.2K |
| 14:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 196.7K |
| 14:15 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 2,451.3K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 294.7K |
| 14:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 140.9K |
| 14:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 330.2K |
| 14:35 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 2,569.7K |
| 14:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 473.8K |
| 14:45 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 496.5K |
| 14:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 313.1K |
| 14:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 300.4K |
| 15:00 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 266.7K |
| 15:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 140.9K |
| 15:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 146.6K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 206.9K |
| 15:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 155.7K |
| 15:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 212.9K |
| 15:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 858.4K |
| 15:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 314.4K |
| 15:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,362.3K |
| 15:45 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 215.3K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,730.8K |
| 16:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 13.7K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 11.7K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |