1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 911.1K |
| 09:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 125.3K |
| 09:10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 197.8K |
| 09:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 71.3K |
| 09:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 107.5K |
| 09:25 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 631.4K |
| 09:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 633.8K |
| 09:35 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,273.0K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,163.8K |
| 09:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2,262.0K |
| 09:50 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 387.1K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 428.3K |
| 10:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 245.3K |
| 10:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 113.2K |
| 10:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 415.6K |
| 10:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 669.6K |
| 10:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 64.1K |
| 10:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 183.9K |
| 10:30 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,016.4K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 434.0K |
| 10:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 11.4K |
| 10:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 12.3K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 308.9K |
| 10:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 201.2K |
| 11:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 36.2K |
| 11:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 43.0K |
| 11:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 278.2K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 86.0K |
| 11:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 74.4K |
| 11:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 490.6K |
| 11:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 119.3K |
| 11:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 286.8K |
| 11:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 39.2K |
| 11:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 42.3K |
| 11:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 33.8K |
| 11:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 46.5K |
| 13:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 268.5K |
| 13:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 36.2K |
| 13:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 916.8K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 66.4K |
| 13:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 21.4K |
| 13:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 34.2K |
| 14:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,066.8K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 406.2K |
| 14:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 51.1K |
| 14:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,102.2K |
| 14:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 647.8K |
| 14:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 25.9K |
| 14:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 96.7K |
| 14:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 33.3K |
| 14:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 803.5K |
| 14:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 738.2K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 14.9K |
| 14:55 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 417.3K |
| 15:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 73.1K |
| 15:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 34.4K |
| 15:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 41.7K |
| 15:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 49.2K |
| 15:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 128.7K |
| 15:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 263.5K |
| 15:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 201.1K |
| 15:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 315.5K |
| 15:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 927.6K |
| 15:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 983.6K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,713.6K |
| 16:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.5K |
| 16:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 12.1K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |