1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 2,215.4K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,329.1K |
| 09:10 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,458.4K |
| 09:15 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 1,177.0K |
| 09:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,615.1K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 19.1K |
| 09:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 122.5K |
| 09:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2,452.1K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 36.1K |
| 09:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 89.9K |
| 09:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 90.5K |
| 09:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 94.8K |
| 10:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 42.9K |
| 10:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,876.1K |
| 10:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 34.7K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 70.7K |
| 10:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 17.9K |
| 10:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 5.8K |
| 10:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2,552.5K |
| 10:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 142.6K |
| 10:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 119.0K |
| 10:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 26.4K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 35.7K |
| 10:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 83.8K |
| 11:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 73.2K |
| 11:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 88.2K |
| 11:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 28.9K |
| 11:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 130.2K |
| 11:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 44.7K |
| 11:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 6.9K |
| 11:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 125.0K |
| 11:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 606.2K |
| 11:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 107.6K |
| 11:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 10.9K |
| 11:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 117.2K |
| 11:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 188.8K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 467.7K |
| 13:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 198.6K |
| 13:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 59.4K |
| 13:45 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 247.6K |
| 13:50 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 368.8K |
| 13:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 45.7K |
| 14:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 460.2K |
| 14:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 4,061.2K |
| 14:10 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 2,128.9K |
| 14:15 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,700.6K |
| 14:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 803.5K |
| 14:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 419.5K |
| 14:30 | 1,000.00 | 1,020.00 | 995.00 | 1,000.00 | 4,253.9K |
| 14:35 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 621.7K |
| 14:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 38.7K |
| 14:45 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 233.2K |
| 14:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 124.8K |
| 14:55 | 995.00 | 1,015.00 | 995.00 | 1,010.00 | 2,614.0K |
| 15:00 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 174.1K |
| 15:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 529.1K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 39.3K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 261.9K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2,125.3K |
| 15:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 561.2K |
| 15:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,448.9K |
| 15:35 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 219.0K |
| 15:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 58.6K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 143.1K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,280.2K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 63.3K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.9K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |