1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 467.5K |
| 09:05 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 741.3K |
| 09:10 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 474.1K |
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 392.5K |
| 09:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 838.3K |
| 09:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 131.1K |
| 09:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 774.8K |
| 09:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 270.0K |
| 09:40 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,082.3K |
| 09:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 9.3K |
| 09:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 53.6K |
| 09:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 20.8K |
| 10:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 51.4K |
| 10:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 326.6K |
| 10:10 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 830.3K |
| 10:15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 711.1K |
| 10:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 509.0K |
| 10:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 742.4K |
| 10:30 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 594.2K |
| 10:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 439.8K |
| 10:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 371.9K |
| 10:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 121.2K |
| 10:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 151.1K |
| 10:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 168.5K |
| 11:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 261.5K |
| 11:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 647.9K |
| 11:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 31.2K |
| 11:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 257.9K |
| 11:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 244.5K |
| 11:25 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 458.6K |
| 11:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 20.6K |
| 11:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 140.5K |
| 11:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 51.5K |
| 11:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 311.8K |
| 11:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 100.2K |
| 11:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 51.2K |
| 13:30 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 549.3K |
| 13:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 701.6K |
| 13:40 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 144.6K |
| 13:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 71.1K |
| 13:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 60.1K |
| 13:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 360.1K |
| 14:00 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,345.7K |
| 14:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 73.3K |
| 14:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 424.6K |
| 14:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 35.0K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 423.9K |
| 14:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,632.9K |
| 14:30 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 341.4K |
| 14:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 84.7K |
| 14:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 162.7K |
| 14:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 43.9K |
| 14:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 193.7K |
| 14:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 47.5K |
| 15:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 5.6K |
| 15:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 111.8K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,042.3K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 11.8K |
| 15:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 72.7K |
| 15:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 41.3K |
| 15:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 31.6K |
| 15:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 131.6K |
| 15:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 110.0K |
| 15:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 292.7K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,386.7K |
| 16:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 455.5K |
| 16:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 949.2K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |