1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 473.6K |
| 09:05 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,237.7K |
| 09:10 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 273.7K |
| 09:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 265.5K |
| 09:20 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,723.2K |
| 09:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 233.0K |
| 09:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 103.1K |
| 09:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 743.9K |
| 09:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 357.5K |
| 09:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 36.5K |
| 09:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 180.2K |
| 09:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 332.5K |
| 10:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 69.6K |
| 10:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 6.7K |
| 10:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 540.0K |
| 10:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 10.9K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 116.7K |
| 10:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 424.3K |
| 10:30 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 967.9K |
| 10:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 601.7K |
| 10:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 125.1K |
| 10:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 843.5K |
| 10:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 750.5K |
| 10:55 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 312.1K |
| 11:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 337.1K |
| 11:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 277.6K |
| 11:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 850.1K |
| 11:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 626.4K |
| 11:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 84.1K |
| 11:25 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 737.8K |
| 14:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 964.5K |
| 14:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 663.7K |
| 14:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 216.7K |
| 14:15 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,141.6K |
| 14:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 187.6K |
| 14:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 250.4K |
| 14:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 111.8K |
| 14:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 276.7K |
| 14:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 977.4K |
| 14:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 226.7K |
| 14:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,147.0K |
| 14:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 168.6K |
| 15:00 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 705.9K |
| 15:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 79.9K |
| 15:10 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 127.0K |
| 15:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 237.4K |
| 15:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 195.0K |
| 15:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 129.0K |
| 15:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 169.2K |
| 15:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 420.6K |
| 15:40 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 3,349.5K |
| 15:45 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 5,754.0K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 23,329.8K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 217.4K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 475.3K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |