1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 537.5K |
| 09:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 294.2K |
| 09:10 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 164.8K |
| 09:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 97.4K |
| 09:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 244.5K |
| 09:25 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 919.7K |
| 09:30 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 300.9K |
| 09:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 43.2K |
| 09:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 494.4K |
| 09:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 35.8K |
| 09:50 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 35.4K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 171.6K |
| 10:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 200.9K |
| 10:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 72.5K |
| 10:10 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 597.1K |
| 10:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 299.0K |
| 10:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 209.7K |
| 10:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 696.0K |
| 10:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 13.7K |
| 10:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 121.3K |
| 10:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 14.7K |
| 10:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 672.9K |
| 10:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 22.9K |
| 10:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 65.6K |
| 11:00 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,788.5K |
| 11:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 82.1K |
| 11:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 287.3K |
| 11:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 271.3K |
| 11:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,028.7K |
| 11:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 342.0K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 30.7K |
| 11:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 384.8K |
| 11:40 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 586.4K |
| 11:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 172.5K |
| 11:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 40.1K |
| 11:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 257.2K |
| 13:30 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,488.3K |
| 13:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 652.3K |
| 13:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 198.2K |
| 13:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 536.2K |
| 13:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 221.8K |
| 13:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 58.6K |
| 14:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 39.8K |
| 14:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 102.2K |
| 14:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 48.2K |
| 14:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 363.1K |
| 14:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 129.6K |
| 14:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 413.8K |
| 14:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 59.2K |
| 14:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 65.1K |
| 14:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 329.0K |
| 14:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 524.7K |
| 14:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 109.5K |
| 14:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 141.0K |
| 15:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 22.2K |
| 15:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 333.0K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 170.3K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 634.5K |
| 15:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 359.0K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 268.9K |
| 15:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 320.9K |
| 15:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,078.0K |
| 15:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 189.3K |
| 15:45 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 1,082.0K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 7,541.4K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 82.8K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 33.2K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |