1,580.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,810.0K |
| 09:05 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 972.9K |
| 09:10 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 2,331.2K |
| 09:15 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,262.9K |
| 09:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 263.6K |
| 09:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 38.7K |
| 09:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 79.7K |
| 09:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 183.9K |
| 09:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 190.6K |
| 09:45 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 2,631.7K |
| 09:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,643.1K |
| 09:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 18.6K |
| 10:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,118.0K |
| 10:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 172.9K |
| 10:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 372.1K |
| 10:15 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,024.0K |
| 10:20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 173.0K |
| 10:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 12.8K |
| 10:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 58.9K |
| 10:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 676.1K |
| 10:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 441.5K |
| 10:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 345.4K |
| 10:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,187.7K |
| 10:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 117.1K |
| 11:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 128.2K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 51.4K |
| 11:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 180.3K |
| 11:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 15.7K |
| 11:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 22.1K |
| 11:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1.7K |
| 11:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 102.9K |
| 11:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6.1K |
| 11:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 39.1K |
| 11:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 152.6K |
| 11:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14.9K |
| 11:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 108.6K |
| 13:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,256.6K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 47.7K |
| 13:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 26.2K |
| 13:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 44.3K |
| 13:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 236.7K |
| 13:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,073.2K |
| 14:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 365.3K |
| 14:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 72.3K |
| 14:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 375.5K |
| 14:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 8.8K |
| 14:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 20.3K |
| 14:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 42.1K |
| 14:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 14.8K |
| 14:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 30.7K |
| 14:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 10.0K |
| 14:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 424.3K |
| 14:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 28.0K |
| 14:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 632.1K |
| 15:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 100.7K |
| 15:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 364.8K |
| 15:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 11.1K |
| 15:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 51.5K |
| 15:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 25.4K |
| 15:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 17.3K |
| 15:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 66.3K |
| 15:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 51.6K |
| 15:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,087.1K |
| 15:45 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 372.4K |
| 16:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5,316.9K |
| 16:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 16:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 129.7K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |